HappyLand Historical Data

HPL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.00617
-6.86%
$ -- $ 120,942
Aug 1 $ 0.00666
-9.67%
$ -- $ 73,468
Jul 25 $ 0.00738
-6.99%
$ -- $ 156,591
Jul 18 $ 0.00793
-4.51%
$ -- $ 53,745
Jul 11 $ 0.00831
-8.09%
$ -- $ 62,207
Jul 4 $ 0.00904
-14.67%
$ -- $ 73,238
Jun 27 $ 0.0106
-9.65%
$ -- $ 59,634
Jun 20 $ 0.0117
-6.61%
$ -- $ 61,861
Jun 13 $ 0.0126
-15.69%
$ -- $ 72,253
Jun 6 $ 0.0149
-28.48%
$ -- $ 198,990
May 30 $ 0.0208
-5.43%
$ 8.29 million $ 110,431
Download