HappyLand Historical Data

HPL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.00189
+13.14%
$ 748,565 $ 11,559
Feb 2, 2023 $ 0.00167
-11.95%
$ 663,582 $ 11,831
Feb 1, 2023 $ 0.00189
-1.51%
$ 750,832 $ 11,921
Jan 31, 2023 $ 0.00191
+5.03%
$ 758,388 $ 11,658
Jan 30, 2023 $ 0.00182
+2.14%
$ 722,424 $ 11,508
Jan 29, 2023 $ 0.00177
-0.56%
$ 703,173 $ 11,950
Jan 28, 2023 $ 0.00178
-0.63%
$ 707,759 $ 11,349
Jan 27, 2023 $ 0.0018
+13.50%
$ 714,790 $ 10,809
Jan 26, 2023 $ 0.00159
-13.07%
$ 629,644 $ 11,741
Jan 25, 2023 $ 0.00182
+14.33%
$ 721,927 $ 11,814
Jan 24, 2023 $ 0.0016
-2.04%
$ 633,167 $ 12,276
Jan 23, 2023 $ 0.00163
+0.41%
$ 646,617 $ 11,490
Jan 22, 2023 $ 0.00162
-1.34%
$ 641,822 $ 12,171
Jan 21, 2023 $ 0.00164
-11.43%
$ 651,933 $ 11,941
Jan 20, 2023 $ 0.00185
-1.33%
$ 735,938 $ 11,927
Jan 19, 2023 $ 0.00164
-1.64%
$ 651,134 $ 11,158
Jan 18, 2023 $ 0.00166
-0.88%
$ 660,243 $ 11,370
Jan 17, 2023 $ 0.00168
-0.02%
$ 664,662 $ 12,289
Jan 16, 2023 $ 0.00167
-0.56%
$ 664,499 $ 11,508
Jan 15, 2023 $ 0.00168
-1.43%
$ 667,802 $ 12,264
Jan 14, 2023 $ 0.00171
-11.49%
$ 676,822 $ 11,706
Jan 13, 2023 $ 0.00193
-0.77%
$ 766,509 $ 10,994
Jan 12, 2023 $ 0.00193
-0.05%
$ 765,099 $ 12,422
Jan 11, 2023 $ 0.00193
-1.08%
$ 767,578 $ 11,551
Jan 10, 2023 $ 0.00195
-0.27%
$ 773,780 $ 11,717
Jan 9, 2023 $ 0.00196
+12.64%
$ 775,850 $ 10,868
Jan 8, 2023 $ 0.00174
-12.22%
$ 690,559 $ 12,060
Jan 7, 2023 $ 0.00198
+11.72%
$ 786,802 $ 11,419
Jan 6, 2023 $ 0.00177
+0.04%
$ 703,889 $ 11,495
Jan 5, 2023 $ 0.00177
-13.13%
$ 703,743 $ 12,195
Jan 4, 2023 $ 0.00204
-1.32%
$ 810,226 $ 11,301
Jan 3, 2023 $ 0.00206
+10.38%
$ 818,600 $ 12,107
Jan 2, 2023 $ 0.00187
-14.90%
$ 741,316 $ 12,210
Jan 1, 2023 $ 0.00219
+12.44%
$ 870,966 $ 10,801
Dec 31, 2022 $ 0.00195
-12.67%
$ 774,594 $ 11,612
Dec 30, 2022 $ 0.00224
+14.43%
$ 890,313 $ 11,831
Dec 29, 2022 $ 0.00195
-1.12%
$ 775,381 $ 12,573
Dec 28, 2022 $ 0.00198
-1.35%
$ 783,898 $ 11,348
Dec 27, 2022 $ 0.00201
-11.55%
$ 796,141 $ 12,591
Dec 26, 2022 $ 0.00228
+12.92%
$ 903,921 $ 12,074
Dec 25, 2022 $ 0.00202
-11.94%
$ 800,374 $ 10,962
Dec 24, 2022 $ 0.00229
-0.41%
$ 908,902 $ 11,460
Dec 23, 2022 $ 0.00229
+0.01%
$ 908,843 $ 11,518
Dec 22, 2022 $ 0.00229
+12.04%
$ 910,159 $ 11,080
Dec 21, 2022 $ 0.00204
-12.78%
$ 809,066 $ 11,838
Dec 20, 2022 $ 0.00234
+13.09%
$ 927,166 $ 12,650
Dec 19, 2022 $ 0.00207
-12.65%
$ 820,967 $ 11,403
Dec 18, 2022 $ 0.00237
+13.65%
$ 938,582 $ 11,873
Dec 17, 2022 $ 0.00209
-12.52%
$ 828,770 $ 11,705
Dec 16, 2022 $ 0.00239
-0.88%
$ 948,265 $ 11,841