HappyLand Historical Data

HPL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.00241
+13.18%
$ 956,722 $ 11,965
Dec 14, 2022 $ 0.00212
-12.24%
$ 842,398 $ 11,801
Dec 13, 2022 $ 0.00243
+0.66%
$ 962,573 $ 11,276
Dec 12, 2022 $ 0.0024
+12.22%
$ 952,913 $ 11,612
Dec 11, 2022 $ 0.00213
-12.70%
$ 845,303 $ 12,424
Dec 10, 2022 $ 0.00244
+14.32%
$ 969,717 $ 10,226
Dec 9, 2022 $ 0.00214
-0.38%
$ 850,646 $ 11,165
Dec 8, 2022 $ 0.00214
-12.20%
$ 849,186 $ 10,519
Dec 7, 2022 $ 0.00244
+13.59%
$ 968,453 $ 11,843
Dec 6, 2022 $ 0.00216
-15.38%
$ 855,288 $ 11,878
Dec 5, 2022 $ 0.00255
+12.17%
$ 1.01 million $ 12,601
Dec 4, 2022 $ 0.00228
-0.44%
$ 903,367 $ 10,813
Dec 3, 2022 $ 0.00228
+0.24%
$ 904,833 $ 11,580
Dec 2, 2022 $ 0.00228
-1.99%
$ 905,252 $ 11,931
Dec 1, 2022 $ 0.00233
-4.50%
$ 924,584 $ 11,444
Nov 30, 2022 $ 0.00243
-1.70%
$ 964,955 $ 11,702
Nov 29, 2022 $ 0.00248
+18.04%
$ 985,400 $ 11,620
Nov 28, 2022 $ 0.0021
-3.95%
$ 835,082 $ 11,155
Nov 27, 2022 $ 0.0022
-10.80%
$ 871,463 $ 11,744
Nov 26, 2022 $ 0.00246
-0.31%
$ 976,799 $ 12,494
Nov 25, 2022 $ 0.00246
+12.34%
$ 977,934 $ 11,766
Nov 24, 2022 $ 0.00219
+0.07%
$ 870,043 $ 11,520
Nov 23, 2022 $ 0.00219
-0.24%
$ 867,697 $ 11,320
Nov 22, 2022 $ 0.0022
-12.80%
$ 871,843 $ 12,802
Nov 21, 2022 $ 0.00252
+8.44%
$ 999,959 $ 10,553
Nov 20, 2022 $ 0.00231
+2.53%
$ 915,474 $ 11,005
Nov 19, 2022 $ 0.00224
-0.40%
$ 889,403 $ 11,920
Nov 18, 2022 $ 0.00225
-0.95%
$ 893,311 $ 11,599
Nov 17, 2022 $ 0.00227
-0.19%
$ 901,739 $ 12,414
Nov 16, 2022 $ 0.00228
-11.78%
$ 903,048 $ 11,442
Nov 15, 2022 $ 0.00261
+0.53%
$ 1.04 million $ 11,425
Nov 14, 2022 $ 0.0026
-1.01%
$ 1.03 million $ 11,030
Nov 13, 2022 $ 0.00262
+13.33%
$ 1.04 million $ 11,881
Nov 12, 2022 $ 0.00232
-0.19%
$ 919,060 $ 12,795
Nov 11, 2022 $ 0.00231
-13.10%
$ 918,456 $ 11,349
Nov 10, 2022 $ 0.00266
-0.08%
$ 1.06 million $ 11,653
Nov 9, 2022 $ 0.00268
+12.87%
$ 1.06 million $ 11,115
Nov 8, 2022 $ 0.00238
-12.10%
$ 943,746 $ 11,515
Nov 7, 2022 $ 0.00271
+0.30%
$ 1.08 million $ 11,104
Nov 6, 2022 $ 0.00271
-0.70%
$ 1.08 million $ 11,530
Nov 5, 2022 $ 0.00273
-0.46%
$ 1.08 million $ 11,423
Nov 4, 2022 $ 0.00275
-0.64%
$ 1.09 million $ 12,062
Nov 3, 2022 $ 0.00276
-0.29%
$ 1.09 million $ 11,847
Nov 2, 2022 $ 0.00277
-1.31%
$ 1.1 million $ 11,543
Nov 1, 2022 $ 0.0028
+7.07%
$ 1.11 million $ 13,215
Oct 31, 2022 $ 0.00261
-13.81%
$ 1.04 million $ 11,784
Oct 30, 2022 $ 0.00303
+13.93%
$ 1.2 million $ 11,298
Oct 29, 2022 $ 0.00265
-12.79%
$ 1.05 million $ 12,329
Oct 28, 2022 $ 0.00303
+0.06%
$ 1.2 million $ 11,301
Oct 27, 2022 $ 0.00303
+11.31%
$ 1.2 million $ 11,487