uBTC Historical Data

uBTC
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0000265
+0.00%
$ 26,499 $ 16,973
7:25 PM $ 0.0000265
+0.00%
$ 26,499 $ 16,973
5:19 PM $ 0.0000265
+0.00%
$ 26,499 $ 17,128
5:08 PM $ 0.0000265
+0.00%
$ 26,502 $ 17,124
4:53 PM $ 0.0000265
-2.93%
$ 26,502 $ 15,828
4:52 PM $ 0.0000265
-2.92%
$ 26,502 $ 14,882
4:51 PM $ 0.0000265
-0.01%
$ 26,502 $ 12,819
4:50 PM $ 0.0000273
+1.48%
$ 26,502 $ 12,819
4:49 PM $ 0.0000265
+0.00%
$ 26,512 $ 12,762
3:56 PM $ 0.0000265
+0.00%
$ 26,507 $ 12,766
3:41 PM $ 0.0000265
+0.00%
$ 26,503 $ 10,878
3:40 PM $ 0.0000265
+0.00%
$ 26,503 $ 10,877
3:39 PM $ 0.0000273
+0.00%
$ 27,304 $ 10,876
3:38 PM $ 0.0000265
+0.01%
$ 27,304 $ 10,876
3:37 PM $ 0.0000273
+3.02%
$ 27,304 $ 9,111
3:36 PM $ 0.0000273
-0.01%
$ 27,304 $ 8,639
3:35 PM $ 0.0000265
-2.94%
$ 27,304 $ 6,755
3:34 PM $ 0.0000265
-2.93%
$ 26,503 $ 4,516
3:33 PM $ 0.0000265
-0.01%
$ 26,503 $ 4,516
3:32 PM $ 0.0000269
+1.50%
$ 26,503 $ 4,399
3:29 PM $ 0.0000269
+1.46%
$ 26,905 $ 4,282
2:50 PM $ 0.0000265
+0.00%
$ 27,319 $ 4,284
2:47 PM $ 0.0000273
+0.01%
$ 27,319 $ 3,341
2:46 PM $ 0.0000273
+3.01%
$ 27,319 $ 1,929
2:45 PM $ 0.0000273
+3.01%
$ 27,319 $ 224
2:44 PM $ 0.0000273
+1.47%
$ 27,317 $ 165
2:43 PM $ 0.0000265
+0.00%
$ 27,317 $ 165
2:27 PM $ 0.0000265
+0.00%
$ 26,515 $ 165
2:02 PM $ 0.0000265
+0.00%
$ 26,514 $ 165
1:56 PM $ 0.0000265
+0.00%
$ 26,512 $ 164
1:46 PM $ 0.0000265
+0.00%
$ 26,517 $ 814
1:41 PM $ 0.0000265
+0.02%
$ 26,521 $ 4,375
Download