uBTC Historical Data

uBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000191
+0.00%
$ 19,159 $ 22
Yesterday $ 0.0000192
+0.05%
$ 19,167 $ 859
Jul 2, 2026 $ 0.0000192
+3.68%
$ 19,210 $ 410
Jul 1, 2026 $ 0.0000182
-0.38%
$ 18,234 $ 36
Jun 30, 2026 $ 0.0000183
+0.05%
$ 18,295 $ 0
Jun 29, 2026 $ 0.0000183
+1.02%
$ 18,285 $ 322
Jun 28, 2026 $ 0.0000181
-0.10%
$ 18,058 $ 159
Jun 27, 2026 $ 0.0000181
-4.49%
$ 18,094 $ 957
Jun 26, 2026 $ 0.0000217
+0.14%
$ -- $ 1
Jun 25, 2026 $ 0.0000217
+0.02%
$ -- $ 0
Jun 24, 2026 $ 0.0000217
-11.63%
$ -- $ 487
Jun 23, 2026 $ 0.0000246
-0.69%
$ 24,555 $ 79
Jun 22, 2026 $ 0.0000244
+18.72%
$ 24,388 $ 710
Jun 21, 2026 $ 0.0000204
+0.00%
$ -- $ 61
Jun 20, 2026 $ 0.0000206
-1.30%
$ 20,590 $ 90
Jun 19, 2026 $ 0.0000207
-14.03%
$ -- $ 14
Jun 18, 2026 $ 0.0000208
+0.00%
$ -- $ 697
Jun 17, 2026 $ 0.0000203
-4.41%
$ 20,269 $ 1,708
Jun 16, 2026 $ 0.0000264
+11.00%
$ 26,396 $ 1,376
Jun 15, 2026 $ 0.0000235
+0.39%
$ 23,526 $ 1,642
Jun 14, 2026 $ 0.0000235
+1.53%
$ -- $ 233
Jun 13, 2026 $ 0.0000234
-0.25%
$ 23,393 $ 56
Jun 12, 2026 $ 0.0000233
+0.21%
$ 23,280 $ 12
Jun 11, 2026 $ 0.0000234
+0.82%
$ 23,385 $ 1
Jun 10, 2026 $ 0.0000232
-0.31%
$ 23,210 $ 3
Jun 9, 2026 $ 0.0000232
+0.07%
$ 23,249 $ 1
Jun 8, 2026 $ 0.0000232
-0.21%
$ -- $ 203
Jun 6, 2026 $ 0.0000226
-6.80%
$ 22,645 $ 235
Jun 5, 2026 $ 0.0000242
+1.91%
$ -- $ 133
Jun 4, 2026 $ 0.0000237
+0.21%
$ 23,721 $ 86
Jun 3, 2026 $ 0.0000239
-0.45%
$ 23,883 $ 204
Jun 2, 2026 $ 0.0000241
+4.90%
$ 24,112 $ 602
Jun 1, 2026 $ 0.0000232
+2.76%
$ 23,235 $ 154
May 31, 2026 $ 0.0000228
+0.64%
$ -- $ 79
May 30, 2026 $ 0.0000223
-0.47%
$ -- $ 2
May 29, 2026 $ 0.0000224
+3.51%
$ 22,371 $ 128
May 28, 2026 $ 0.0000217
+6.26%
$ 21,685 $ 478
May 27, 2026 $ 0.0000205
-0.99%
$ 20,518 $ 93
May 26, 2026 $ 0.0000207
+7.00%
$ 20,739 $ 916
May 25, 2026 $ 0.0000194
+7.21%
$ 19,369 $ 775
May 24, 2026 $ 0.0000194
-0.32%
$ 19,408 $ 105
May 23, 2026 $ 0.0000192
+5.39%
$ 19,236 $ 279
May 22, 2026 $ 0.000016
-12.45%
$ 16,038 $ 1
May 21, 2026 $ 0.0000182
+0.00%
$ -- $ 1
May 20, 2026 $ 0.0000183
-2.80%
$ -- $ 113
May 19, 2026 $ 0.0000187
+0.15%
$ -- $ 12
May 18, 2026 $ 0.0000187
+14.98%
$ 18,729 $ 108
May 17, 2026 $ 0.0000182
+1.41%
$ 18,242 $ 143
May 16, 2026 $ 0.0000176
+0.31%
$ 17,646 $ 18
May 15, 2026 $ 0.0000176
+0.75%
$ 17,574 $ 45
Download