uBTC Historical Data

uBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000174
+0.00%
$ 17,456 $ 7
Yesterday $ 0.0000175
+0.14%
$ -- $ 8
May 12, 2026 $ 0.0000174
-0.41%
$ 17,411 $ 107
May 11, 2026 $ 0.0000169
-0.08%
$ 16,877 $ 0
May 10, 2026 $ 0.0000169
+0.00%
$ -- $ 48
May 9, 2026 $ 0.0000169
-1.95%
$ 16,882 $ 150
May 8, 2026 $ 0.0000172
+0.06%
$ 17,218 $ 220
May 7, 2026 $ 0.0000171
+5.60%
$ 17,104 $ 213
May 6, 2026 $ 0.0000162
+0.02%
$ -- $ 203
May 5, 2026 $ 0.0000161
+0.31%
$ -- $ 5
May 4, 2026 $ 0.000016
-2.39%
$ -- $ 93
May 3, 2026 $ 0.0000241
+46.64%
$ 24,143 $ 102
May 2, 2026 $ 0.0000165
-0.04%
$ 16,475 $ 107
May 1, 2026 $ 0.0000165
+0.68%
$ 16,453 $ 869
Apr 30, 2026 $ 0.0000163
-0.04%
$ -- $ 289
Apr 29, 2026 $ 0.0000178
+5.36%
$ -- $ 811
Apr 28, 2026 $ 0.0000179
+10.68%
$ -- $ 921
Apr 27, 2026 $ 0.0000162
-9.14%
$ 16,209 $ 589
Apr 26, 2026 $ 0.0000178
-7.51%
$ 17,844 $ 627
Apr 25, 2026 $ 0.0000156
-48.26%
$ 15,643 $ 5,801
Apr 24, 2026 $ 0.0000302
+0.56%
$ 30,183 $ 45
Apr 23, 2026 $ 0.00003
-0.54%
$ 30,011 $ 25
Apr 22, 2026 $ 0.0000302
+0.42%
$ 30,186 $ 34
Apr 21, 2026 $ 0.0000301
+2.09%
$ -- $ 1,105
Apr 20, 2026 $ 0.0000294
-0.42%
$ -- $ 296
Apr 19, 2026 $ 0.0000296
+8.07%
$ 29,589 $ 1,219
Apr 18, 2026 $ 0.0000274
+0.15%
$ 27,384 $ 4
Apr 17, 2026 $ 0.0000273
-0.04%
$ 27,349 $ 21
Apr 16, 2026 $ 0.0000274
-0.06%
$ -- $ 4,068
Apr 15, 2026 $ 0.0000274
+2.55%
$ 27,375 $ 104
Apr 14, 2026 $ 0.0000267
+0.03%
$ -- $ 15
Apr 13, 2026 $ 0.0000267
-0.83%
$ 26,699 $ 2,621
Apr 12, 2026 $ 0.0000265
+0.00%
$ 26,516 $ 16,973
Apr 11, 2026 $ 0.0000265
-0.66%
$ 26,535 $ 4,482
Apr 10, 2026 $ 0.0000266
-0.24%
$ -- $ 8,112
Apr 9, 2026 $ 0.0000266
-0.93%
$ 26,590 $ 191
Apr 8, 2026 $ 0.0000268
+0.00%
$ 26,834 $ 48
Apr 7, 2026 $ 0.0000271
+0.98%
$ 27,147 $ 56
Apr 6, 2026 $ 0.0000269
-0.40%
$ 26,873 $ 18
Apr 5, 2026 $ 0.000027
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.000027
+2.51%
$ 26,986 $ 151
Apr 3, 2026 $ 0.0000263
-1.66%
$ 26,323 $ 240
Apr 2, 2026 $ 0.0000268
+0.01%
$ -- $ 2,134
Apr 1, 2026 $ 0.0000268
+2.79%
$ 26,807 $ 4,650
Mar 31, 2026 $ 0.0000261
-2.88%
$ 26,067 $ 3,658
Mar 30, 2026 $ 0.000027
+0.76%
$ -- $ 255
Mar 29, 2026 $ 0.0000264
+0.26%
$ 26,403 $ 678
Mar 28, 2026 $ 0.0000269
-0.40%
$ 26,940 $ 734
Mar 27, 2026 $ 0.0000231
-0.77%
$ 23,076 $ 30
Mar 26, 2026 $ 0.0000232
-19.40%
$ 23,239 $ 1,308
Download