uBTC Historical Data

uBTC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000027
+0.89%
$ -- $ 11,089
Mar 23 $ 0.0000269
-9.66%
$ 26,403 $ 2,264
Mar 16 $ 0.00003
+4.22%
$ -- $ 1,131
Mar 9 $ 0.0000286
+0.11%
$ 25,295 $ 2,067
Mar 2 $ 0.0000284
+1.28%
$ 28,617 $ 3,553
Feb 23 $ 0.0000284
-7.26%
$ 28,383 $ 8,541
Feb 16 $ 0.000031
-24.32%
$ 30,501 $ 2,738
Feb 9 $ 0.0000409
+34.94%
$ 41,003 $ 4,191
Feb 2 $ 0.0000292
-29.21%
$ 30,307 $ 178,401
Jan 26 $ 0.0000482
-8.39%
$ 41,084 $ 310,666
Jan 19 $ 0.0000489
-44.30%
$ 52,607 $ 140,894
Jan 12 $ 0.000103
+55.24%
$ 86,073 $ 188,060
Download