uBTC Historical Data

uBTC
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000181
-11.92%
$ 18,058 $ 973
Jun 15 $ 0.0000206
-12.14%
$ -- $ 2,738
Jun 8 $ 0.0000234
+0.53%
$ -- $ 318
Jun 1 $ 0.0000226
+0.15%
$ -- $ 1,429
May 25 $ 0.0000223
+23.59%
$ -- $ 1,161
May 18 $ 0.0000192
+18.09%
$ 19,408 $ 136
May 11 $ 0.0000176
+4.48%
$ 18,242 $ 23
May 4 $ 0.0000169
+2.76%
$ -- $ 429
Apr 27 $ 0.0000165
-7.64%
$ 24,143 $ 957
Apr 20 $ 0.0000156
-47.08%
$ 17,844 $ 7,306
Apr 13 $ 0.0000274
+1.71%
$ 29,589 $ 6,833
Apr 6 $ 0.0000265
-1.66%
$ 26,516 $ 12,908
Mar 30 $ 0.000027
+0.89%
$ -- $ 11,089
Mar 23 $ 0.0000269
-9.66%
$ 26,403 $ 2,264
Mar 16 $ 0.00003
+4.22%
$ -- $ 1,131
Mar 9 $ 0.0000286
+0.11%
$ 25,295 $ 2,067
Mar 2 $ 0.0000284
+1.28%
$ 28,617 $ 3,553
Feb 23 $ 0.0000284
-7.26%
$ 28,383 $ 8,541
Feb 16 $ 0.000031
-24.32%
$ 30,501 $ 2,738
Feb 9 $ 0.0000409
+34.94%
$ 41,003 $ 4,191
Feb 2 $ 0.0000292
-29.21%
$ 30,307 $ 178,401
Jan 26 $ 0.0000482
-8.39%
$ 41,084 $ 310,666
Jan 19 $ 0.0000489
-44.30%
$ 52,607 $ 140,894
Jan 12 $ 0.000103
+55.24%
$ 86,073 $ 188,060
Download