uBTC Historical Data

uBTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0000267
+0.00%
$ 26,691 $ 14
Apr 14, 12 PM $ 0.0000267
+0.05%
$ 26,664 $ 4
Apr 14, 11 AM $ 0.0000266
+0.00%
$ 26,634 $ 4
Apr 14, 9 AM $ 0.0000267
+0.00%
$ 26,670 $ 4
Apr 14, 3 AM $ 0.0000266
+0.00%
$ 26,646 $ 116
Apr 14, 1 AM $ 0.0000267
+0.00%
$ 26,671 $ 2,616
Apr 14, 12 AM $ 0.0000267
+0.00%
$ 26,702 $ 2,617
Apr 13, 6 PM $ 0.0000267
+0.00%
$ 26,699 $ 2,621
Apr 13, 5 PM $ 0.0000267
+0.00%
$ 26,670 $ 2,621
Apr 13, 4 PM $ 0.0000267
-0.09%
$ 26,684 $ 6,985
Apr 13, 10 AM $ 0.0000267
+0.08%
$ 26,686 $ 19,584
Apr 13, 7 AM $ 0.000027
+1.16%
$ 26,995 $ 19,548
Apr 13, 6 AM $ 0.0000267
+0.00%
$ 26,687 $ 19,498
Apr 13, 3 AM $ 0.0000269
+1.47%
$ 26,901 $ 19,345
Apr 13, 2 AM $ 0.0000265
-1.47%
$ 26,527 $ 19,353
Apr 12, 8 PM $ 0.0000265
+0.00%
$ -- $ 16,973
Apr 12, 7 PM $ 0.0000265
+0.00%
$ 26,521 $ 16,973
Apr 12, 5 PM $ 0.0000265
-0.01%
$ 26,499 $ 17,128
Apr 12, 4 PM $ 0.0000265
-0.04%
$ 26,502 $ 15,828
Apr 12, 3 PM $ 0.0000265
-0.04%
$ 26,507 $ 12,766
Apr 12, 2 PM $ 0.0000265
+0.03%
$ 26,521 $ 4,284
Apr 12, 1 PM $ 0.0000265
-0.01%
$ 26,512 $ 164
Apr 11, 7 PM $ 0.0000265
-0.82%
$ 26,535 $ 4,482
Apr 11, 3 PM $ 0.0000267
+0.01%
$ 26,736 $ 4,322
Apr 11, 1 PM $ 0.0000268
+0.26%
$ 26,804 $ 12,349
Apr 11, 12 PM $ 0.0000267
+0.00%
$ 26,733 $ 8,110
Apr 11, 11 AM $ 0.0000267
+0.00%
$ 26,745 $ 8,099
Apr 11, 10 AM $ 0.0000267
+0.00%
$ 26,714 $ 8,111
Apr 11, 9 AM $ 0.0000267
+0.00%
$ 26,712 $ 8,101
Apr 10, 4 PM $ 0.0000266
+0.00%
$ 26,556 $ 8,112
Apr 10, 3 PM $ 0.0000265
-0.10%
$ 26,541 $ 8,106
Apr 10, 12 PM $ 0.0000265
+0.00%
$ 26,547 $ 151
Apr 10, 10 AM $ 0.0000265
+0.00%
$ 26,548 $ 151
Apr 10, 9 AM $ 0.0000265
+0.00%
$ 26,544 $ 151
Apr 10, 8 AM $ 0.0000265
+0.00%
$ 26,549 $ 150
Apr 10, 5 AM $ 0.0000265
-0.07%
$ 26,543 $ 194
Apr 10, 12 AM $ 0.0000266
+0.00%
$ 26,622 $ 189
Apr 9, 9 PM $ 0.0000266
+0.16%
$ 26,590 $ 191
Apr 9, 7 PM $ 0.0000266
+0.00%
$ 26,570 $ 98
Apr 9, 6 PM $ 0.0000266
+0.00%
$ 26,559 $ 98
Apr 9, 4 PM $ 0.0000265
+0.00%
$ 26,534 $ 98
Apr 9, 1 PM $ 0.0000267
-0.54%
$ 26,727 $ 71
Apr 9, 12 PM $ 0.0000269
+0.00%
$ 26,870 $ 49
Apr 9, 4 AM $ 0.0000268
+0.00%
$ 26,850 $ 3
Apr 9, 12 AM $ 0.0000268
+0.00%
$ 26,840 $ 1
Apr 8, 10 PM $ 0.0000268
+0.00%
$ 26,834 $ 48
Apr 8, 9 PM $ 0.0000268
+0.00%
$ 26,831 $ 48
Apr 8, 6 PM $ 0.0000268
+0.00%
$ 26,847 $ 48
Apr 8, 3 PM $ 0.0000271
+0.02%
$ 27,058 $ 99
Apr 8, 1 PM $ 0.0000268
-0.02%
$ 26,831 $ 99