uBTC Historical Data

uBTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0000271
+0.00%
$ 27,147 $ 56
Apr 7, 6 PM $ 0.0000272
+0.00%
$ 27,166 $ 56
Apr 7, 3 PM $ 0.0000268
+0.00%
$ 26,842 $ 7
Apr 7, 2 PM $ 0.0000268
+0.00%
$ 26,839 $ 7
Apr 7, 10 AM $ 0.0000269
+0.00%
$ 26,852 $ 10
Apr 7, 9 AM $ 0.0000269
+0.00%
$ 26,851 $ 10
Apr 7, 8 AM $ 0.0000269
+0.00%
$ 26,851 $ 7
Apr 7, 5 AM $ 0.0000269
+0.00%
$ 26,879 $ 7
Apr 7, 4 AM $ 0.0000269
+0.00%
$ 26,885 $ 14
Apr 7, 3 AM $ 0.0000269
+0.00%
$ 26,883 $ 14
Apr 6, 10 PM $ 0.0000269
+0.00%
$ 26,873 $ 18
Apr 6, 4 PM $ 0.0000269
-0.01%
$ 26,884 $ 17
Apr 6, 3 PM $ 0.0000269
+0.00%
$ 26,871 $ 16
Apr 6, 12 PM $ 0.0000269
+0.00%
$ 26,887 $ 16
Apr 6, 6 AM $ 0.0000269
+0.08%
$ 26,943 $ 12
Apr 6, 12 AM $ 0.000027
+0.00%
$ 26,982 $ 2
Apr 5, 11 AM $ 0.000027
+0.00%
$ 26,959 $ 0
Apr 4, 8 PM $ 0.000027
+0.02%
$ 26,986 $ 151
Apr 4, 7 PM $ 0.000027
+0.00%
$ 26,986 $ 151
Apr 4, 5 PM $ 0.000027
+0.00%
$ 26,979 $ 160
Apr 4, 3 PM $ 0.000027
+0.00%
$ 26,982 $ 160
Apr 4, 2 PM $ 0.000027
+0.00%
$ 26,978 $ 160
Apr 4, 12 PM $ 0.000027
-0.02%
$ 26,972 $ 160
Apr 4, 9 AM $ 0.000027
-0.04%
$ 26,972 $ 178
Apr 4, 8 AM $ 0.000027
+0.00%
$ 26,976 $ 268
Apr 4, 4 AM $ 0.000027
+0.05%
$ 26,985 $ 332
Apr 4, 3 AM $ 0.000027
+1.18%
$ 26,972 $ 331
Apr 4, 2 AM $ 0.0000267
+1.26%
$ 26,657 $ 290
Apr 3, 11 PM $ 0.0000263
-0.01%
$ 26,323 $ 240
Apr 3, 7 PM $ 0.0000267
+0.00%
$ -- $ 187
Apr 3, 6 PM $ 0.0000267
+0.10%
$ 26,680 $ 184
Apr 3, 11 AM $ 0.0000267
+0.00%
$ 26,677 $ 174
Apr 3, 10 AM $ 0.0000266
+0.00%
$ 26,636 $ 170
Apr 3, 9 AM $ 0.0000266
-0.20%
$ 26,640 $ 170
Apr 3, 8 AM $ 0.0000267
+1.30%
$ 26,703 $ 157
Apr 3, 7 AM $ 0.0000268
+0.03%
$ 26,796 $ 3
Apr 3, 6 AM $ 0.0000268
-0.09%
$ 26,772 $ 3
Apr 3, 5 AM $ 0.0000268
+0.05%
$ 26,782 $ 3
Apr 2, 3 PM $ 0.0000268
+0.00%
$ 26,808 $ 2,134
Apr 2, 2 PM $ 0.0000268
+0.16%
$ 26,814 $ 2,133
Apr 2, 1 PM $ 0.0000268
-0.05%
$ 26,794 $ 2,130
Apr 2, 11 AM $ 0.0000268
+0.00%
$ 26,793 $ 2,130
Apr 2, 5 AM $ 0.0000268
+0.00%
$ 26,805 $ 2,130
Apr 1, 10 PM $ 0.0000268
+0.00%
$ 26,807 $ 4,650
Apr 1, 9 PM $ 0.0000268
+1.75%
$ 26,804 $ 4,649
Apr 1, 8 PM $ 0.0000263
+0.14%
$ 26,323 $ 3,998
Apr 1, 6 PM $ 0.0000263
+0.00%
$ 26,282 $ 6,508
Apr 1, 4 PM $ 0.0000263
+0.00%
$ 26,288 $ 6,663
Apr 1, 2 PM $ 0.0000263
+0.00%
$ 26,282 $ 6,671
Apr 1, 9 AM $ 0.0000263
+0.00%
$ 26,289 $ 6,725