uBTC Historical Data

uBTC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0000412
+0.02%
$ 41,162 $ 1,616
Feb 14, 3 PM $ 0.0000412
+0.00%
$ 41,175 $ 1,611
Feb 14, 1 PM $ 0.0000412
-0.03%
$ 41,206 $ 1,611
Feb 14, 12 PM $ 0.0000412
+1.04%
$ 41,160 $ 1,614
Feb 14, 11 AM $ 0.0000411
+0.00%
$ 41,133 $ 1,373
Feb 14, 5 AM $ 0.000033
+0.02%
$ 32,990 $ 100
Feb 14, 4 AM $ 0.000033
-0.01%
$ 32,985 $ 99
Feb 14, 2 AM $ 0.0000332
+0.50%
$ 33,206 $ 833
Feb 14, 1 AM $ 0.0000331
-0.05%
$ 33,109 $ 828
Feb 14, 12 AM $ 0.0000331
+0.00%
$ 33,121 $ 830
Feb 13, 11 PM $ 0.0000331
+0.19%
$ 33,120 $ 829
Feb 13, 10 PM $ 0.0000331
-0.60%
$ 33,086 $ 823
Feb 13, 9 PM $ 0.000033
-0.51%
$ 33,015 $ 752
Feb 13, 8 PM $ 0.0000334
+1.64%
$ 33,427 $ 722
Feb 13, 7 PM $ 0.0000328
+0.00%
$ 32,780 $ 604
Feb 13, 5 PM $ 0.0000332
-0.15%
$ 33,177 $ 592
Feb 13, 4 PM $ 0.0000332
+0.00%
$ 33,184 $ 593
Feb 13, 3 PM $ 0.0000332
+0.06%
$ 33,180 $ 592
Feb 13, 2 PM $ 0.0000332
+0.00%
$ 33,159 $ 591
Feb 13, 12 PM $ 0.0000331
-0.16%
$ 33,145 $ 591
Feb 13, 11 AM $ 0.0000332
-0.10%
$ 33,153 $ 549
Feb 13, 10 AM $ 0.0000332
+2.79%
$ 33,181 $ 548
Feb 13, 9 AM $ 0.0000323
-0.71%
$ 32,272 $ 430
Feb 13, 8 AM $ 0.0000325
-0.09%
$ 32,492 $ 399
Feb 13, 7 AM $ 0.0000325
+0.07%
$ 32,498 $ 398
Feb 13, 5 AM $ 0.0000325
+0.03%
$ 32,486 $ 395
Feb 13, 4 AM $ 0.0000325
-0.10%
$ 32,479 $ 395
Feb 13, 3 AM $ 0.0000325
+2.11%
$ 32,527 $ 395
Feb 13, 2 AM $ 0.0000297
+0.00%
$ 29,725 $ 25
Feb 13, 12 AM $ 0.0000299
-0.04%
$ 29,873 $ 14
Feb 12, 11 PM $ 0.0000299
+0.00%
$ 29,923 $ 5
Feb 12, 9 PM $ 0.0000299
-0.09%
$ 29,883 $ 3
Feb 12, 8 PM $ 0.0000298
+0.00%
$ 29,834 $ 3
Feb 12, 6 PM $ 0.0000299
+0.00%
$ 29,865 $ 3
Feb 12, 10 AM $ 0.0000298
+0.00%
$ 29,832 $ 13
Feb 12, 9 AM $ 0.0000298
+0.01%
$ 29,850 $ 12
Feb 12, 8 AM $ 0.0000299
-0.24%
$ 29,867 $ 12
Feb 12, 7 AM $ 0.0000299
+0.02%
$ 29,930 $ 2
Feb 12, 6 AM $ 0.0000299
+0.00%
$ 29,917 $ 0
Feb 12, 5 AM $ 0.0000299
-0.01%
$ 29,913 $ 0
Feb 12, 4 AM $ 0.0000299
+0.00%
$ 29,910 $ 0
Feb 12, 3 AM $ 0.0000299
-0.07%
$ 29,910 $ 0
Feb 12, 2 AM $ 0.0000299
-0.02%
$ 29,931 $ 205
Feb 12, 1 AM $ 0.0000299
+0.02%
$ 29,915 $ 205
Feb 12, 12 AM $ 0.0000299
-0.14%
$ 29,914 $ 205
Feb 11, 11 PM $ 0.0000299
+0.00%
$ 29,941 $ 205
Feb 11, 10 PM $ 0.0000299
-0.01%
$ 29,934 $ 205
Feb 11, 6 PM $ 0.0000299
-0.20%
$ 29,873 $ 204
Feb 11, 4 PM $ 0.0000298
-0.51%
$ 29,831 $ 204
Feb 11, 3 PM $ 0.00003
+0.00%
$ 30,024 $ 199