uBTC Historical Data

uBTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0000263
-0.03%
$ 26,284 $ 6,719
Apr 1, 4 AM $ 0.0000262
+0.43%
$ 26,190 $ 6,137
Apr 1, 3 AM $ 0.0000261
+0.00%
$ 26,088 $ 4,419
Apr 1, 2 AM $ 0.0000261
+0.00%
$ 26,088 $ 4,420
Apr 1, 1 AM $ 0.0000267
+2.55%
$ 26,745 $ 4,222
Mar 31, 8 PM $ 0.0000261
+0.66%
$ 26,067 $ 3,658
Mar 31, 7 PM $ 0.0000259
+0.00%
$ 25,888 $ 230
Mar 31, 6 PM $ 0.0000259
+0.00%
$ 25,881 $ 229
Mar 31, 5 PM $ 0.0000259
+0.09%
$ 25,899 $ 229
Mar 31, 1 PM $ 0.000027
+0.09%
$ 26,963 $ 66
Mar 31, 9 AM $ 0.0000267
+0.04%
$ 26,744 $ 41
Mar 31, 2 AM $ 0.0000268
+0.00%
$ 26,840 $ 152
Mar 30, 1 PM $ 0.000027
+0.00%
$ 26,952 $ 255
Mar 30, 11 AM $ 0.000027
+0.00%
$ 26,961 $ 551
Mar 30, 10 AM $ 0.000027
+0.00%
$ 27,006 $ 545
Mar 30, 9 AM $ 0.000027
+0.05%
$ 27,011 $ 545
Mar 30, 6 AM $ 0.000027
+0.50%
$ 26,957 $ 563
Mar 30, 5 AM $ 0.0000268
+0.26%
$ 26,817 $ 547
Mar 29, 7 PM $ 0.0000264
+0.00%
$ 26,403 $ 678
Mar 29, 6 PM $ 0.0000264
+0.00%
$ 26,403 $ 677
Mar 29, 5 PM $ 0.0000264
-0.02%
$ 26,424 $ 677
Mar 29, 3 PM $ 0.0000272
+0.00%
$ 27,207 $ 561
Mar 29, 2 PM $ 0.0000272
+0.00%
$ 27,212 $ 561
Mar 29, 1 PM $ 0.0000272
-3.62%
$ 27,210 $ 561
Mar 29, 12 PM $ 0.0000282
+3.77%
$ 28,231 $ 261
Mar 29, 8 AM $ 0.0000272
+0.99%
$ 27,204 $ 366
Mar 29, 12 AM $ 0.0000269
+2.26%
$ 26,931 $ 913
Mar 28, 11 PM $ 0.0000269
+0.00%
$ 26,940 $ 734
Mar 28, 10 PM $ 0.000027
+0.00%
$ 27,039 $ 732
Mar 28, 4 PM $ 0.0000269
+0.00%
$ 26,945 $ 731
Mar 28, 2 PM $ 0.000027
+0.00%
$ 26,955 $ 731
Mar 28, 12 PM $ 0.0000271
+0.43%
$ 27,142 $ 701
Mar 28, 9 AM $ 0.000027
-0.01%
$ 27,048 $ 639
Mar 28, 8 AM $ 0.0000271
+0.00%
$ 27,103 $ 631
Mar 28, 7 AM $ 0.000027
+0.00%
$ 27,047 $ 625
Mar 27, 11 PM $ 0.0000231
+0.00%
$ 23,076 $ 30
Mar 27, 9 PM $ 0.0000231
+0.00%
$ 23,103 $ 31
Mar 27, 12 PM $ 0.0000231
-0.01%
$ 23,082 $ 741
Mar 27, 11 AM $ 0.0000232
-0.05%
$ 23,233 $ 733
Mar 27, 10 AM $ 0.0000233
+0.00%
$ 23,254 $ 1,284
Mar 27, 8 AM $ 0.0000232
+0.00%
$ 23,193 $ 1,283
Mar 27, 3 AM $ 0.0000232
-0.33%
$ 23,180 $ 1,322
Mar 27, 12 AM $ 0.0000233
+0.00%
$ 23,255 $ 1,310
Mar 26, 10 PM $ 0.0000232
+0.00%
$ 23,239 $ 1,308
Mar 26, 6 PM $ 0.0000233
+0.00%
$ 23,250 $ 1,314
Mar 26, 5 PM $ 0.0000233
+0.00%
$ 23,250 $ 1,311
Mar 26, 4 PM $ 0.0000232
-0.02%
$ 23,245 $ 1,311
Mar 26, 3 PM $ 0.0000231
+0.00%
$ 23,086 $ 1,285
Mar 26, 9 AM $ 0.0000286
+0.00%
$ 28,637 $ 0.01
Mar 26, 5 AM $ 0.0000288
+0.00%
$ 28,781 $ 37