uBTC Historical Data

uBTC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0000296
-0.58%
$ 29,593 $ 182
Feb 11, 1 PM $ 0.0000298
-0.28%
$ 29,797 $ 176
Feb 11, 12 PM $ 0.0000299
+0.08%
$ 29,903 $ 166
Feb 11, 11 AM $ 0.0000299
-1.37%
$ 29,870 $ 165
Feb 11, 10 AM $ 0.0000303
-0.13%
$ 30,286 $ 103
Feb 11, 9 AM $ 0.0000303
+0.00%
$ 30,289 $ 103
Feb 11, 8 AM $ 0.0000296
-0.19%
$ 29,642 $ 20
Feb 11, 7 AM $ 0.0000297
+0.00%
$ 29,711 $ 17
Feb 11, 6 AM $ 0.0000298
+0.02%
$ 29,756 $ 17
Feb 11, 5 AM $ 0.0000297
+0.01%
$ 29,744 $ 17
Feb 11, 4 AM $ 0.0000298
+0.00%
$ 29,803 $ 16
Feb 11, 3 AM $ 0.0000298
+0.32%
$ 29,840 $ 16
Feb 11, 2 AM $ 0.0000297
+0.00%
$ 29,742 $ 1,231
Feb 11, 12 AM $ 0.0000298
+0.43%
$ 29,847 $ 1,226
Feb 10, 11 PM $ 0.0000297
-0.17%
$ 29,680 $ 1,223
Feb 10, 10 PM $ 0.0000297
-0.33%
$ 29,677 $ 1,219
Feb 10, 7 PM $ 0.0000297
+0.02%
$ 29,747 $ 1,224
Feb 10, 4 PM $ 0.0000297
+0.18%
$ 29,746 $ 1,217
Feb 10, 3 PM $ 0.0000298
-0.18%
$ 29,773 $ 1,196
Feb 10, 2 PM $ 0.0000277
-0.53%
$ 27,667 $ 1,199
Feb 10, 11 AM $ 0.0000263
-0.27%
$ 26,293 $ 694
Feb 10, 10 AM $ 0.0000264
-0.04%
$ 26,362 $ 696
Feb 10, 9 AM $ 0.0000264
-1.96%
$ 26,370 $ 689
Feb 10, 8 AM $ 0.0000278
+0.00%
$ 27,824 $ 301
Feb 10, 4 AM $ 0.000029
+0.00%
$ 28,969 $ 291
Feb 10, 3 AM $ 0.000029
-0.08%
$ 28,957 $ 292
Feb 10, 12 AM $ 0.0000289
+0.21%
$ 28,919 $ 291
Feb 9, 11 PM $ 0.0000289
+0.00%
$ 28,875 $ 290
Feb 9, 10 PM $ 0.000029
+0.00%
$ 28,999 $ 273
Feb 9, 7 PM $ 0.000029
+0.08%
$ 29,047 $ 271
Feb 9, 6 PM $ 0.0000291
+0.00%
$ 29,059 $ 271
Feb 9, 5 PM $ 0.000029
+0.00%
$ -- $ 271
Feb 9, 4 PM $ 0.0000291
+0.27%
$ 29,124 $ 271
Feb 9, 3 PM $ 0.0000291
+0.13%
$ 29,103 $ 271
Feb 9, 2 PM $ 0.0000291
+0.00%
$ 29,087 $ 271
Feb 9, 7 AM $ 0.0000306
+0.04%
$ 30,577 $ 41
Feb 9, 6 AM $ 0.0000306
+0.14%
$ 30,571 $ 31
Feb 9, 5 AM $ 0.0000305
-0.07%
$ 30,520 $ 31
Feb 9, 4 AM $ 0.0000305
+0.00%
$ 30,538 $ 31
Feb 9, 2 AM $ 0.0000305
-0.22%
$ 30,488 $ 278
Feb 9, 1 AM $ 0.0000306
+0.00%
$ -- $ 279
Feb 9, 12 AM $ 0.0000306
+0.71%
$ 30,555 $ 269
Feb 8, 11 PM $ 0.0000303
+0.00%
$ 30,307 $ 250
Feb 8, 10 PM $ 0.0000303
+0.00%
$ 30,312 $ 250
Feb 8, 9 PM $ 0.0000304
+0.00%
$ 30,361 $ 250
Feb 8, 8 PM $ 0.0000303
+0.05%
$ 30,350 $ 250
Feb 8, 7 PM $ 0.0000303
+0.15%
$ 30,341 $ 250
Feb 8, 6 PM $ 0.0000303
-0.07%
$ 30,311 $ 249
Feb 8, 5 PM $ 0.0000303
+0.00%
$ 30,342 $ 249
Feb 8, 4 PM $ 0.0000303
+0.41%
$ 30,302 $ 247