uBTC Historical Data

uBTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0000287
-0.96%
$ 28,740 $ 46
Mar 20, 10 AM $ 0.000029
+0.00%
$ 29,041 $ 2
Mar 20, 9 AM $ 0.0000291
+0.00%
$ 29,058 $ 100
Mar 20, 6 AM $ 0.0000291
+0.00%
$ 29,082 $ 102
Mar 20, 5 AM $ 0.0000291
+0.00%
$ 29,081 $ 152
Mar 19, 10 PM $ 0.0000291
+0.00%
$ 29,080 $ 152
Mar 19, 8 PM $ 0.0000291
+0.00%
$ 29,081 $ 152
Mar 19, 7 PM $ 0.0000291
+0.00%
$ 29,089 $ 153
Mar 19, 2 PM $ 0.0000291
+0.09%
$ 29,050 $ 153
Mar 19, 1 PM $ 0.0000291
-0.07%
$ 29,053 $ 152
Mar 19, 11 AM $ 0.0000291
+0.02%
$ 29,055 $ 152
Mar 19, 10 AM $ 0.0000291
+2.49%
$ 29,053 $ 77
Mar 19, 9 AM $ 0.0000283
-0.01%
$ 28,349 $ 77
Mar 19, 7 AM $ 0.0000284
+0.00%
$ 28,372 $ 77
Mar 19, 6 AM $ 0.0000284
+1.21%
$ 28,376 $ 75
Mar 19, 5 AM $ 0.000028
+0.00%
$ 28,026 $ 26
Mar 19, 4 AM $ 0.000028
+0.00%
$ 28,021 $ 26
Mar 19, 2 AM $ 0.000028
+0.00%
$ 28,025 $ 26
Mar 19, 12 AM $ 0.000028
+0.00%
$ 28,027 $ 29
Mar 18, 10 PM $ 0.000028
+0.02%
$ 28,028 $ 29
Mar 18, 9 PM $ 0.000028
+0.00%
$ 28,011 $ 29
Mar 18, 8 PM $ 0.000028
+0.02%
$ 28,025 $ 29
Mar 18, 4 PM $ 0.000028
-0.05%
$ 28,024 $ 29
Mar 18, 1 PM $ 0.0000281
+0.10%
$ 28,024 $ 36
Mar 18, 12 PM $ 0.000028
+0.00%
$ 28,035 $ 36
Mar 18, 11 AM $ 0.000028
+0.07%
$ 28,034 $ 37
Mar 18, 3 AM $ 0.0000279
+0.01%
$ 27,856 $ 392
Mar 17, 10 PM $ 0.0000279
+0.00%
$ 27,882 $ 389
Mar 17, 9 PM $ 0.0000279
+0.00%
$ 27,875 $ 389
Mar 17, 6 PM $ 0.0000279
-0.01%
$ 27,878 $ 389
Mar 17, 2 PM $ 0.0000279
+0.00%
$ 27,932 $ 434
Mar 17, 12 PM $ 0.0000279
+0.00%
$ 27,917 $ 433
Mar 17, 11 AM $ 0.000028
+0.00%
$ 27,973 $ 426
Mar 17, 10 AM $ 0.000028
-4.65%
$ 27,972 $ 427
Mar 17, 8 AM $ 0.0000294
+0.07%
$ 29,357 $ 7
Mar 17, 7 AM $ 0.0000293
+0.00%
$ 29,335 $ 5
Mar 17, 4 AM $ 0.0000293
-0.03%
$ 29,333 $ 4
Mar 17, 2 AM $ 0.0000293
+0.00%
$ 29,342 $ 206
Mar 17, 1 AM $ 0.0000293
+0.00%
$ 29,339 $ 206
Mar 17, 12 AM $ 0.0000293
+0.00%
$ 29,302 $ 206
Mar 16, 5 PM $ 0.0000293
+0.00%
$ 29,287 $ 159
Mar 16, 4 PM $ 0.0000293
+0.00%
$ 29,312 $ 161
Mar 16, 3 PM $ 0.0000293
+0.00%
$ 29,312 $ 161
Mar 16, 2 PM $ 0.0000293
-0.08%
$ 29,287 $ 161
Mar 16, 1 PM $ 0.0000293
+0.00%
$ 29,301 $ 161
Mar 16, 11 AM $ 0.0000293
+0.05%
$ 29,297 $ 161
Mar 16, 10 AM $ 0.0000293
+0.30%
$ 29,278 $ 161
Mar 16, 9 AM $ 0.0000292
+0.00%
$ 29,211 $ 120
Mar 16, 8 AM $ 0.0000292
+0.00%
$ 29,242 $ 288
Mar 16, 7 AM $ 0.0000292
+0.00%
$ 29,237 $ 288