uBTC Historical Data

uBTC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0000302
-0.12%
$ 30,169 $ 212
Feb 8, 2 PM $ 0.0000302
-0.04%
$ 30,208 $ 207
Feb 8, 11 AM $ 0.0000302
+0.00%
$ 30,155 $ 207
Feb 8, 10 AM $ 0.0000302
+0.33%
$ 30,155 $ 192
Feb 8, 7 AM $ 0.0000291
+0.04%
$ 29,054 $ 41
Feb 8, 6 AM $ 0.000029
+0.06%
$ 29,047 $ 41
Feb 8, 5 AM $ 0.000029
+0.02%
$ 29,048 $ 38
Feb 8, 4 AM $ 0.0000291
+0.00%
$ 29,110 $ 28
Feb 8, 3 AM $ 0.0000291
+0.00%
$ 29,110 $ 1,632
Feb 8, 2 AM $ 0.0000291
+0.00%
$ 29,093 $ 1,633
Feb 8, 1 AM $ 0.0000291
+0.00%
$ 29,093 $ 1,626
Feb 7, 11 PM $ 0.0000292
+0.00%
$ 29,156 $ 1,628
Feb 7, 10 PM $ 0.0000292
+0.00%
$ 29,156 $ 1,628
Feb 7, 9 PM $ 0.0000292
+0.01%
$ 29,155 $ 1,628
Feb 7, 8 PM $ 0.0000292
-0.05%
$ 29,151 $ 1,627
Feb 7, 7 PM $ 0.0000291
-0.02%
$ 29,149 $ 1,628
Feb 7, 6 PM $ 0.0000291
-0.08%
$ 29,138 $ 1,625
Feb 7, 5 PM $ 0.0000292
+0.35%
$ 29,228 $ 1,616
Feb 7, 4 PM $ 0.0000291
+0.00%
$ 29,141 $ 1,604
Feb 7, 3 PM $ 0.0000291
-0.03%
$ 29,146 $ 1,607
Feb 7, 2 PM $ 0.0000292
+0.07%
$ 29,160 $ 1,608
Feb 7, 1 PM $ 0.0000292
+0.10%
$ 29,150 $ 1,607
Feb 7, 12 PM $ 0.0000291
+0.00%
$ 29,145 $ 1,605
Feb 7, 10 AM $ 0.0000291
+0.15%
$ 29,148 $ 1,603
Feb 7, 9 AM $ 0.0000292
+5.91%
$ 29,160 $ 1,602
Feb 7, 8 AM $ 0.0000339
+0.08%
$ 33,934 $ 53
Feb 7, 7 AM $ 0.0000339
-0.01%
$ 33,903 $ 52
Feb 7, 5 AM $ 0.0000339
+0.00%
$ 33,889 $ 52
Feb 7, 3 AM $ 0.0000339
-0.02%
$ 33,891 $ 51
Feb 7, 12 AM $ 0.0000339
+0.04%
$ 33,902 $ 1,084
Feb 6, 11 PM $ 0.0000339
-0.09%
$ 33,875 $ 1,084
Feb 6, 10 PM $ 0.0000339
-0.04%
$ 33,876 $ 1,111
Feb 6, 9 PM $ 0.0000339
-0.30%
$ 33,896 $ 1,109
Feb 6, 8 PM $ 0.0000338
+0.00%
$ 33,838 $ 1,085
Feb 6, 7 PM $ 0.0000339
-0.01%
$ 33,892 $ 1,079
Feb 6, 6 PM $ 0.0000339
+0.01%
$ 33,906 $ 1,078
Feb 6, 4 PM $ 0.0000339
-0.09%
$ 33,908 $ 1,076
Feb 6, 3 PM $ 0.0000339
+0.08%
$ 33,874 $ 1,076
Feb 6, 2 PM $ 0.0000339
+0.60%
$ 33,878 $ 1,071
Feb 6, 1 PM $ 0.0000337
-0.02%
$ 33,653 $ 1,042
Feb 6, 12 PM $ 0.0000337
-0.03%
$ 33,661 $ 1,041
Feb 6, 10 AM $ 0.0000337
+0.19%
$ 33,701 $ 1,042
Feb 6, 9 AM $ 0.0000336
-0.70%
$ 33,626 $ 1,012
Feb 6, 8 AM $ 0.0000339
-0.07%
$ 33,855 $ 1,039
Feb 6, 7 AM $ 0.000034
+0.00%
$ 33,975 $ 1,025
Feb 6, 6 AM $ 0.0000339
-0.14%
$ 33,941 $ 1,017
Feb 6, 5 AM $ 0.0000338
+0.63%
$ 33,789 $ 1,003
Feb 6, 4 AM $ 0.0000336
-0.30%
$ 33,586 $ 947
Feb 6, 3 AM $ 0.0000336
-4.49%
$ 33,614 $ 945
Feb 6, 2 AM $ 0.0000384
+0.10%
$ 38,417 $ 39,689