uBTC Historical Data

uBTC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0000336
-4.49%
$ 33,614 $ 945
Feb 6, 2 AM $ 0.0000384
+0.10%
$ 38,417 $ 39,689
Feb 6, 1 AM $ 0.0000384
-0.01%
$ 38,390 $ 39,693
Feb 6, 12 AM $ 0.0000384
+0.00%
$ 38,395 $ 39,767
Feb 5, 11 PM $ 0.0000384
-0.22%
$ 38,418 $ 39,768
Feb 5, 10 PM $ 0.0000385
-0.19%
$ 38,492 $ 39,689
Feb 5, 9 PM $ 0.0000387
+0.65%
$ 38,733 $ 39,643
Feb 5, 8 PM $ 0.0000387
+0.25%
$ 38,717 $ 39,370
Feb 5, 7 PM $ 0.0000387
-0.48%
$ 38,722 $ 39,435
Feb 5, 6 PM $ 0.0000389
+0.01%
$ 38,892 $ 39,249
Feb 5, 5 PM $ 0.0000389
-2.45%
$ 38,873 $ 39,203
Feb 5, 4 PM $ 0.0000398
-0.24%
$ 39,773 $ 38,996
Feb 5, 3 PM $ 0.0000398
-0.41%
$ 39,766 $ 38,861
Feb 5, 2 PM $ 0.0000399
-0.32%
$ 39,921 $ 38,806
Feb 5, 1 PM $ 0.00004
-1.70%
$ 39,989 $ 38,627
Feb 5, 12 PM $ 0.0000406
+0.46%
$ 40,635 $ 38,128
Feb 5, 11 AM $ 0.0000399
+0.04%
$ 39,920 $ 37,446
Feb 5, 10 AM $ 0.0000399
-2.14%
$ 39,908 $ 36,778
Feb 5, 9 AM $ 0.0000408
+1.69%
$ 40,770 $ 35,976
Feb 5, 8 AM $ 0.0000398
-0.77%
$ 39,498 $ 35,261
Feb 5, 7 AM $ 0.0000401
-0.12%
$ 40,111 $ 34,578
Feb 5, 6 AM $ 0.0000398
-0.14%
$ 39,808 $ 33,901
Feb 5, 5 AM $ 0.0000398
-0.08%
$ 39,837 $ 33,226
Feb 5, 4 AM $ 0.0000401
+0.51%
$ 40,077 $ 32,548
Feb 5, 3 AM $ 0.0000399
-0.08%
$ 39,937 $ 31,738
Feb 5, 2 AM $ 0.00004
+0.21%
$ 40,002 $ 31,031
Feb 5, 1 AM $ 0.0000399
-0.28%
$ 39,874 $ 30,225
Feb 5, 12 AM $ 0.00004
+0.54%
$ 39,959 $ 29,401
Feb 4, 11 PM $ 0.0000398
+0.83%
$ 39,674 $ 28,629
Feb 4, 10 PM $ 0.0000394
+0.02%
$ 39,444 $ 27,823
Feb 4, 9 PM $ 0.0000395
-1.65%
$ 39,505 $ 27,035
Feb 4, 8 PM $ 0.0000401
+1.94%
$ 40,130 $ 26,319
Feb 4, 7 PM $ 0.0000393
-0.60%
$ 39,296 $ 25,435
Feb 4, 6 PM $ 0.0000396
-1.11%
$ 39,674 $ 24,940
Feb 4, 5 PM $ 0.00004
-1.09%
$ 39,907 $ 24,192
Feb 4, 4 PM $ 0.0000404
+0.98%
$ 40,661 $ 23,378
Feb 4, 3 PM $ 0.00004
+0.24%
$ 40,031 $ 22,409
Feb 4, 2 PM $ 0.0000404
-2.16%
$ 40,382 $ 21,443
Feb 4, 1 PM $ 0.0000409
-0.09%
$ 40,862 $ 20,038
Feb 4, 12 PM $ 0.0000409
-0.96%
$ 40,868 $ 19,213
Feb 4, 11 AM $ 0.0000412
-0.32%
$ 41,155 $ 18,255
Feb 4, 10 AM $ 0.0000413
+0.16%
$ 41,313 $ 17,307
Feb 4, 9 AM $ 0.0000412
-0.18%
$ 41,179 $ 16,333
Feb 4, 8 AM $ 0.0000413
+0.04%
$ 41,297 $ 15,408
Feb 4, 7 AM $ 0.0000413
+1.37%
$ 41,306 $ 14,385
Feb 4, 6 AM $ 0.0000407
-1.00%
$ 40,712 $ 13,485
Feb 4, 5 AM $ 0.0000412
+1.28%
$ 41,156 $ 12,542
Feb 4, 4 AM $ 0.0000407
+0.20%
$ 40,618 $ 11,406
Feb 4, 3 AM $ 0.0000406
-0.34%
$ 40,552 $ 10,448
Feb 4, 2 AM $ 0.0000407
+2.96%
$ 40,718 $ 61,260