uBTC Historical Data

uBTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0000241
+0.00%
$ 24,064 $ 198
Mar 12, 4 AM $ 0.000026
+0.00%
$ 25,951 $ 198
Mar 12, 3 AM $ 0.0000259
+0.00%
$ 25,945 $ 873
Mar 12, 2 AM $ 0.0000259
+5.01%
$ 25,950 $ 675
Mar 12, 1 AM $ 0.0000247
+0.01%
$ 24,732 $ 684
Mar 12, 12 AM $ 0.0000247
+0.06%
$ 24,727 $ 685
Mar 11, 8 PM $ 0.0000247
+0.01%
$ 24,739 $ 684
Mar 11, 7 PM $ 0.0000247
+1.99%
$ 24,726 $ 684
Mar 11, 6 PM $ 0.0000243
+3.37%
$ 24,260 $ 10
Mar 11, 5 PM $ 0.0000235
+0.30%
$ 23,476 $ 474
Mar 11, 4 PM $ 0.0000235
-0.09%
$ 23,456 $ 468
Mar 11, 3 PM $ 0.0000235
+0.02%
$ 23,494 $ 469
Mar 11, 2 PM $ 0.0000235
+0.00%
$ 23,509 $ 470
Mar 11, 1 PM $ 0.0000235
+0.29%
$ 23,525 $ 469
Mar 11, 7 AM $ 0.0000261
+0.00%
$ 26,120 $ 64
Mar 11, 6 AM $ 0.0000261
-1.58%
$ 26,118 $ 0
Mar 11, 4 AM $ 0.0000265
+0.00%
$ 26,539 $ 0
Mar 11, 2 AM $ 0.0000266
+0.00%
$ 26,553 $ 4
Mar 10, 9 PM $ 0.0000266
+0.00%
$ 26,559 $ 1
Mar 10, 8 PM $ 0.0000266
+0.00%
$ 26,563 $ 0
Mar 10, 3 PM $ 0.0000265
+0.00%
$ 26,538 $ 0
Mar 10, 1 PM $ 0.0000266
+0.00%
$ 26,554 $ 0
Mar 10, 12 PM $ 0.0000266
+0.02%
$ 26,566 $ 0
Mar 10, 11 AM $ 0.0000265
+0.00%
$ 26,544 $ 0
Mar 10, 10 AM $ 0.0000266
+0.00%
$ 26,555 $ 0
Mar 10, 1 AM $ 0.0000266
+0.00%
$ 26,649 $ 644
Mar 9, 10 PM $ 0.0000267
-0.02%
$ 26,664 $ 644
Mar 9, 9 PM $ 0.0000267
+0.02%
$ 26,655 $ 644
Mar 9, 8 PM $ 0.0000267
+0.06%
$ 26,726 $ 642
Mar 9, 7 PM $ 0.0000267
+0.00%
$ 26,679 $ 644
Mar 9, 5 PM $ 0.0000266
-0.06%
$ 26,638 $ 711
Mar 9, 4 PM $ 0.0000262
+0.00%
$ 26,221 $ 647
Mar 9, 2 PM $ 0.0000262
+0.00%
$ 26,200 $ 647
Mar 9, 1 PM $ 0.0000262
+0.00%
$ 26,193 $ 654
Mar 9, 12 PM $ 0.0000256
-0.12%
$ 25,583 $ 552
Mar 9, 11 AM $ 0.0000256
-0.09%
$ 25,644 $ 543
Mar 9, 10 AM $ 0.0000256
-2.67%
$ 25,627 $ 532
Mar 9, 5 AM $ 0.0000283
-0.15%
$ 28,303 $ 41
Mar 9, 3 AM $ 0.0000285
-0.04%
$ 28,538 $ 10
Mar 9, 2 AM $ 0.0000286
-0.10%
$ 28,559 $ 96
Mar 9, 1 AM $ 0.0000286
+0.00%
$ 28,609 $ 93
Mar 8, 11 PM $ 0.0000286
+0.00%
$ 28,617 $ 93
Mar 8, 9 PM $ 0.0000285
+0.00%
$ -- $ 93
Mar 8, 8 PM $ 0.0000286
+0.00%
$ 28,591 $ 86
Mar 8, 7 PM $ 0.0000286
-0.04%
$ 28,574 $ 86
Mar 8, 4 PM $ 0.0000286
+0.00%
$ 28,638 $ 85
Mar 8, 3 PM $ 0.0000286
+0.06%
$ 28,638 $ 85
Mar 8, 2 PM $ 0.0000288
+0.00%
$ 28,766 $ 64
Mar 8, 1 PM $ 0.0000288
+0.65%
$ 28,811 $ 45
Mar 8, 7 AM $ 0.0000286
-0.10%
$ 28,594 $ 31