uBTC Historical Data

uBTC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0000407
+2.96%
$ 40,718 $ 61,260
Feb 4, 1 AM $ 0.0000395
-1.06%
$ 39,524 $ 60,230
Feb 4, 12 AM $ 0.0000402
+0.63%
$ 40,202 $ 58,978
Feb 3, 11 PM $ 0.00004
+0.33%
$ 39,964 $ 57,930
Feb 3, 10 PM $ 0.0000398
-2.22%
$ 39,835 $ 56,774
Feb 3, 9 PM $ 0.0000408
+2.97%
$ 40,111 $ 55,744
Feb 3, 8 PM $ 0.0000401
+0.43%
$ 40,071 $ 54,676
Feb 3, 7 PM $ 0.0000399
+0.22%
$ 39,882 $ 53,594
Feb 3, 6 PM $ 0.0000398
-1.42%
$ 39,814 $ 52,620
Feb 3, 5 PM $ 0.0000404
-1.03%
$ 40,388 $ 51,288
Feb 3, 4 PM $ 0.000041
+1.77%
$ 41,039 $ 50,075
Feb 3, 3 PM $ 0.0000403
-0.95%
$ 40,329 $ 49,015
Feb 3, 2 PM $ 0.0000407
+0.80%
$ 40,703 $ 47,703
Feb 3, 1 PM $ 0.0000403
+0.10%
$ 40,295 $ 46,297
Feb 3, 12 PM $ 0.0000401
+0.23%
$ 40,646 $ 44,975
Feb 3, 11 AM $ 0.0000396
-0.24%
$ 39,593 $ 43,622
Feb 3, 10 AM $ 0.0000395
-0.48%
$ 39,514 $ 41,865
Feb 2, 3 PM $ 0.0000394
+4.53%
$ 39,445 $ 49,363
Feb 2, 2 PM $ 0.0000378
-5.97%
$ 37,764 $ 46,506
Feb 2, 1 PM $ 0.0000402
-1.58%
$ 40,203 $ 45,291
Feb 2, 12 PM $ 0.0000409
+0.09%
$ 40,853 $ 43,336
Feb 2, 11 AM $ 0.0000408
+1.53%
$ 40,527 $ 41,582
Feb 2, 10 AM $ 0.0000403
+0.63%
$ 40,387 $ 39,778
Feb 2, 5 AM $ 0.0000409
+3.33%
$ 40,923 $ 27,937
Feb 2, 4 AM $ 0.0000397
+0.37%
$ 39,675 $ 25,211
Feb 2, 3 AM $ 0.0000396
-3.29%
$ 39,597 $ 22,537
Feb 2, 2 AM $ 0.0000409
+2.94%
$ 40,163 $ 96,248
Feb 2, 1 AM $ 0.0000397
-4.10%
$ 39,698 $ 93,006
Feb 2, 12 AM $ 0.0000406
-1.37%
$ 40,179 $ 89,547
Feb 1, 11 PM $ 0.0000411
+2.51%
$ 41,084 $ 85,182
Feb 1, 10 PM $ 0.00004
-2.87%
$ 39,935 $ 82,131
Feb 1, 9 PM $ 0.0000402
-2.67%
$ 40,212 $ 79,009
Feb 1, 8 PM $ 0.0000417
+4.11%
$ 41,702 $ 76,126
Feb 1, 7 PM $ 0.0000399
-2.51%
$ 39,936 $ 73,824
Feb 1, 6 PM $ 0.0000402
-1.91%
$ 40,193 $ 70,754
Feb 1, 5 PM $ 0.0000404
+0.04%
$ 40,388 $ 68,860
Feb 1, 4 PM $ 0.0000402
-1.89%
$ 40,188 $ 66,601
Feb 1, 3 PM $ 0.0000414
+1.05%
$ 41,362 $ 64,790
Feb 1, 2 PM $ 0.0000412
+0.50%
$ 41,232 $ 62,329
Feb 1, 1 PM $ 0.000041
-1.83%
$ 41,029 $ 59,995
Feb 1, 12 PM $ 0.000042
+2.98%
$ 42,026 $ 57,447
Feb 1, 11 AM $ 0.0000408
-1.52%
$ 40,810 $ 53,654
Feb 1, 10 AM $ 0.0000413
-0.26%
$ 41,263 $ 49,408
Feb 1, 9 AM $ 0.0000423
+2.82%
$ 42,333 $ 45,698
Feb 1, 8 AM $ 0.0000411
+2.03%
$ 41,140 $ 40,931
Feb 1, 7 AM $ 0.0000395
-6.76%
$ 39,452 $ 36,773
Feb 1, 6 AM $ 0.0000431
+2.95%
$ 43,059 $ 32,356
Feb 1, 5 AM $ 0.0000415
-5.08%
$ 41,497 $ 27,188
Feb 1, 4 AM $ 0.0000442
+9.44%
$ 44,183 $ 21,823
Feb 1, 3 AM $ 0.0000404
-7.34%
$ 40,373 $ 16,446