uBTC Historical Data

uBTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0000286
+0.84%
$ 28,621 $ 31
Mar 8, 5 AM $ 0.0000284
+0.00%
$ 28,389 $ 0
Mar 8, 3 AM $ 0.0000284
-0.14%
$ 28,421 $ 0
Mar 8, 12 AM $ 0.0000284
-0.01%
$ 28,390 $ 247
Mar 7, 7 PM $ 0.0000284
+0.00%
$ 28,374 $ 234
Mar 7, 5 PM $ 0.0000284
+0.00%
$ 28,368 $ 234
Mar 7, 4 PM $ 0.0000283
+0.00%
$ 28,325 $ 232
Mar 7, 11 AM $ 0.0000284
+0.48%
$ 28,369 $ 230
Mar 7, 10 AM $ 0.0000282
+0.02%
$ 28,237 $ 214
Mar 7, 8 AM $ 0.0000282
+0.00%
$ 28,232 $ 214
Mar 7, 7 AM $ 0.0000282
-0.01%
$ 28,234 $ 214
Mar 7, 6 AM $ 0.0000282
+0.00%
$ 28,237 $ 214
Mar 7, 5 AM $ 0.0000282
+0.00%
$ 28,239 $ 214
Mar 7, 4 AM $ 0.0000283
+0.00%
$ 28,255 $ 211
Mar 7, 3 AM $ 0.0000283
+0.00%
$ 28,257 $ 211
Mar 6, 8 PM $ 0.0000283
+0.00%
$ 28,281 $ 208
Mar 6, 4 PM $ 0.0000283
+0.00%
$ 28,276 $ 207
Mar 6, 3 PM $ 0.0000282
-0.25%
$ 28,249 $ 207
Mar 6, 2 PM $ 0.0000283
+0.16%
$ 28,313 $ 207
Mar 6, 12 PM $ 0.0000283
+0.11%
$ 28,325 $ 206
Mar 6, 6 AM $ 0.0000283
+0.03%
$ 28,266 $ 214
Mar 6, 5 AM $ 0.0000283
-0.01%
$ 28,267 $ 214
Mar 6, 4 AM $ 0.0000283
+0.00%
$ 28,266 $ 213
Mar 6, 3 AM $ 0.0000283
+0.16%
$ 28,318 $ 206
Mar 6, 2 AM $ 0.0000283
-1.50%
$ 28,268 $ 1,887
Mar 6, 1 AM $ 0.0000287
+1.36%
$ 28,721 $ 1,668
Mar 6, 12 AM $ 0.0000283
+9.58%
$ 28,336 $ 0
Mar 5, 8 PM $ 0.000026
+0.00%
$ 25,957 $ 1,278
Mar 5, 6 PM $ 0.000026
-6.51%
$ 25,968 $ 1,278
Mar 5, 5 PM $ 0.0000279
-0.12%
$ 27,927 $ 984
Mar 5, 4 PM $ 0.000028
+0.00%
$ 27,962 $ 984
Mar 5, 3 PM $ 0.000028
+0.07%
$ 27,955 $ 984
Mar 5, 2 PM $ 0.0000279
-0.04%
$ 27,938 $ 983
Mar 5, 1 PM $ 0.0000279
+0.00%
$ 27,942 $ 984
Mar 5, 12 PM $ 0.000028
+0.00%
$ 27,957 $ 980
Mar 5, 11 AM $ 0.000028
+0.00%
$ 27,959 $ 979
Mar 5, 10 AM $ 0.000028
+0.03%
$ 27,970 $ 978
Mar 5, 9 AM $ 0.000028
-0.02%
$ 27,971 $ 978
Mar 5, 7 AM $ 0.000028
+1.48%
$ 27,975 $ 104
Mar 5, 6 AM $ 0.0000276
+0.02%
$ 27,564 $ 17
Mar 5, 5 AM $ 0.0000276
+0.00%
$ 27,557 $ 17
Mar 4, 11 PM $ 0.0000313
+0.00%
$ 31,308 $ 675
Mar 4, 10 PM $ 0.0000313
+0.01%
$ 31,294 $ 675
Mar 4, 9 PM $ 0.0000313
+0.00%
$ 31,302 $ 673
Mar 4, 8 PM $ 0.0000313
-0.01%
$ 31,312 $ 671
Mar 4, 7 PM $ 0.0000313
+0.00%
$ 31,283 $ 668
Mar 4, 8 AM $ 0.0000313
-0.03%
$ 31,313 $ 656
Mar 4, 7 AM $ 0.0000313
-0.01%
$ 31,314 $ 657
Mar 4, 2 AM $ 0.0000313
+0.11%
$ 31,336 $ 657
Mar 3, 10 PM $ 0.0000314
+0.00%
$ -- $ 650