uBTC Historical Data

uBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000052
+13.70%
$ 52,028 $ 42,232
Jan 30, 3 AM $ 0.0000462
+2.54%
$ 46,164 $ 38,591
Jan 30, 2 AM $ 0.000045
-0.22%
$ 45,013 $ 107,454
Jan 29, 5 AM $ 0.0000507
+0.68%
$ 50,654 $ 43,719
Jan 29, 4 AM $ 0.0000543
+11.33%
$ 54,251 $ 0
Jan 29, 3 AM $ 0.0000492
-0.92%
$ 49,176 $ 35,514
Jan 29, 2 AM $ 0.0000492
+1.75%
$ 49,230 $ 100,790
Jan 29, 1 AM $ 0.0000486
+3.23%
$ 48,645 $ 96,226
Jan 29, 12 AM $ 0.0000478
+4.72%
$ 47,830 $ 91,425
Jan 28, 11 PM $ 0.000046
+0.14%
$ 45,971 $ 85,700
Jan 28, 10 PM $ 0.0000453
-0.50%
$ 45,331 $ 81,079
Jan 28, 9 PM $ 0.000045
-2.74%
$ 45,012 $ 76,930
Jan 28, 8 PM $ 0.0000469
+6.74%
$ 46,887 $ 72,524
Jan 28, 7 PM $ 0.0000443
+0.78%
$ 44,250 $ 67,644
Jan 28, 6 PM $ 0.0000435
-1.00%
$ 43,531 $ 63,420
Jan 28, 5 PM $ 0.0000437
+2.66%
$ 43,699 $ 58,080
Jan 28, 4 PM $ 0.0000428
+2.29%
$ 42,815 $ 53,424
Jan 28, 3 PM $ 0.0000415
-1.97%
$ 41,485 $ 48,820
Jan 28, 2 PM $ 0.0000423
+0.13%
$ 42,159 $ 44,185
Jan 28, 1 PM $ 0.0000419
-1.19%
$ 41,868 $ 39,573
Jan 28, 12 PM $ 0.000042
-5.02%
$ 42,039 $ 34,715
Jan 28, 11 AM $ 0.0000447
-2.79%
$ 44,680 $ 29,528
Jan 28, 10 AM $ 0.0000458
+0.14%
$ 45,785 $ 25,283
Jan 28, 9 AM $ 0.0000457
-0.72%
$ 45,731 $ 21,608
Jan 28, 8 AM $ 0.0000461
+0.55%
$ 46,149 $ 20,841
Jan 28, 7 AM $ 0.0000458
-1.70%
$ 45,919 $ 19,065
Jan 28, 6 AM $ 0.0000465
+0.17%
$ 46,457 $ 17,387
Jan 28, 5 AM $ 0.0000465
+1.32%
$ 46,530 $ 15,738
Jan 28, 4 AM $ 0.0000461
-0.98%
$ 46,056 $ 14,193
Jan 28, 3 AM $ 0.0000467
+0.41%
$ 46,653 $ 11,959
Jan 28, 2 AM $ 0.0000467
+0.76%
$ 46,718 $ 97,091
Jan 28, 1 AM $ 0.0000467
-0.33%
$ 46,693 $ 94,618
Jan 28, 12 AM $ 0.0000469
+1.94%
$ 46,884 $ 92,316
Jan 27, 11 PM $ 0.000046
+0.00%
$ 45,989 $ 64,179
Jan 27, 5 PM $ 0.0000546
-0.02%
$ 54,565 $ 86,225
Jan 27, 4 PM $ 0.0000546
-0.16%
$ 54,576 $ 86,211
Jan 27, 3 PM $ 0.0000547
+0.57%
$ 54,672 $ 86,162
Jan 27, 2 PM $ 0.0000544
-0.53%
$ 54,364 $ 85,962
Jan 27, 1 PM $ 0.0000546
+0.23%
$ 54,649 $ 84,582
Jan 27, 12 PM $ 0.0000545
+0.29%
$ 54,519 $ 84,143
Jan 27, 11 AM $ 0.0000544
+2.22%
$ 54,364 $ 83,683
Jan 27, 10 AM $ 0.0000532
-1.15%
$ 53,187 $ 83,206
Jan 27, 9 AM $ 0.0000538
+1.62%
$ 53,810 $ 82,623
Jan 26, 3 PM $ 0.0000535
-0.22%
$ 53,486 $ 27,023
Jan 26, 2 PM $ 0.0000531
+0.69%
$ 52,662 $ 25,584
Jan 26, 1 PM $ 0.0000527
-5.10%
$ 52,708 $ 25,277
Jan 26, 12 PM $ 0.0000557
+0.38%
$ 55,745 $ 22,288
Jan 26, 11 AM $ 0.0000552
+1.82%
$ 55,200 $ 18,577
Jan 26, 10 AM $ 0.0000542
+0.09%
$ 54,221 $ 13,868
Jan 26, 9 AM $ 0.0000541
+2.04%
$ 53,789 $ 12,652