uBTC Historical Data

uBTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0000314
+0.04%
$ 31,363 $ 650
Mar 3, 3 PM $ 0.0000313
+0.00%
$ 31,339 $ 330
Mar 3, 1 PM $ 0.0000314
+0.36%
$ 31,437 $ 331
Mar 3, 12 PM $ 0.0000315
+0.26%
$ 31,467 $ 235
Mar 3, 4 AM $ 0.0000312
+0.00%
$ 31,152 $ 36
Mar 3, 3 AM $ 0.0000311
-0.74%
$ 31,147 $ 36
Mar 3, 1 AM $ 0.0000314
-0.03%
$ 31,363 $ 507
Mar 3, 12 AM $ 0.0000314
+0.01%
$ 31,388 $ 507
Mar 2, 11 PM $ 0.0000314
+0.01%
$ 31,379 $ 507
Mar 2, 8 PM $ 0.0000314
+0.00%
$ 31,393 $ 506
Mar 2, 7 PM $ 0.0000314
+0.00%
$ 31,374 $ 507
Mar 2, 6 PM $ 0.0000314
+0.05%
$ 31,397 $ 507
Mar 2, 5 PM $ 0.0000313
+0.00%
$ 31,316 $ 506
Mar 2, 4 PM $ 0.0000314
+0.16%
$ 31,425 $ 505
Mar 2, 3 PM $ 0.0000314
-0.07%
$ 31,388 $ 501
Mar 2, 2 PM $ 0.0000314
+0.00%
$ 31,403 $ 501
Mar 2, 1 PM $ 0.0000314
-0.04%
$ 31,402 $ 501
Mar 2, 12 PM $ 0.0000314
+0.00%
$ 31,398 $ 501
Mar 2, 5 AM $ 0.000028
+0.00%
$ 28,000 $ 1
Mar 2, 4 AM $ 0.000028
+0.00%
$ 27,995 $ 0
Mar 2, 2 AM $ 0.000028
+0.00%
$ 28,014 $ 137
Mar 1, 10 PM $ 0.0000284
+0.00%
$ 28,383 $ 77
Mar 1, 9 PM $ 0.0000283
+0.00%
$ 28,338 $ 77
Mar 1, 8 PM $ 0.0000283
+0.00%
$ 28,343 $ 66
Mar 1, 7 PM $ 0.0000283
+0.00%
$ 28,336 $ 66
Mar 1, 6 PM $ 0.0000283
+0.00%
$ 28,330 $ 66
Mar 1, 5 PM $ 0.0000283
+0.00%
$ 28,331 $ 53
Mar 1, 4 PM $ 0.0000283
+0.11%
$ 28,313 $ 4
Mar 1, 1 PM $ 0.0000283
+0.04%
$ 28,333 $ 2
Mar 1, 7 AM $ 0.0000283
+0.00%
$ 28,325 $ 2
Mar 1, 6 AM $ 0.0000283
+0.00%
$ 28,326 $ 2
Mar 1, 2 AM $ 0.0000283
+0.00%
$ 28,265 $ 526
Feb 28, 4 PM $ 0.0000283
+0.00%
$ 28,293 $ 516
Feb 28, 3 PM $ 0.0000283
+0.01%
$ 28,291 $ 517
Feb 28, 1 PM $ 0.0000283
+0.35%
$ 28,341 $ 492
Feb 28, 12 PM $ 0.0000283
+0.13%
$ 28,335 $ 452
Feb 28, 11 AM $ 0.0000283
+0.14%
$ 28,287 $ 140
Feb 28, 10 AM $ 0.0000283
-0.26%
$ 28,333 $ 127
Feb 28, 9 AM $ 0.0000287
-0.02%
$ 28,655 $ 93
Feb 28, 8 AM $ 0.0000287
+0.00%
$ 28,653 $ 83
Feb 27, 8 PM $ 0.0000288
-0.22%
$ 28,833 $ 1,451
Feb 27, 7 PM $ 0.0000288
+0.00%
$ 28,805 $ 1,454
Feb 27, 6 PM $ 0.0000288
-0.25%
$ 28,816 $ 1,373
Feb 27, 5 PM $ 0.0000289
-0.40%
$ 28,896 $ 1,172
Feb 27, 4 PM $ 0.000029
+0.02%
$ 28,999 $ 1,160
Feb 27, 3 PM $ 0.0000289
+0.00%
$ 28,937 $ 1,159
Feb 27, 2 PM $ 0.0000289
+0.03%
$ 28,915 $ 1,157
Feb 27, 1 PM $ 0.0000289
+0.06%
$ 28,906 $ 1,155
Feb 27, 11 AM $ 0.0000289
+0.00%
$ 28,937 $ 1,154
Feb 26, 3 PM $ 0.0000305
-4.19%
$ 30,477 $ 2,019