uBTC Historical Data

uBTC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0000541
+2.04%
$ 53,789 $ 12,652
Jan 26, 8 AM $ 0.0000528
-1.44%
$ 52,829 $ 10,214
Jan 26, 7 AM $ 0.0000536
+0.06%
$ 53,596 $ 7,885
Jan 26, 6 AM $ 0.0000536
+0.81%
$ 53,568 $ 7,636
Jan 26, 5 AM $ 0.0000531
-0.69%
$ 53,137 $ 6,706
Jan 26, 4 AM $ 0.0000535
-2.20%
$ 53,506 $ 6,652
Jan 26, 3 AM $ 0.0000547
+3.78%
$ 54,691 $ 5,949
Jan 26, 2 AM $ 0.0000527
-0.93%
$ 52,700 $ 15,548
Jan 26, 1 AM $ 0.0000533
-0.92%
$ 53,757 $ 14,201
Jan 26, 12 AM $ 0.0000538
+2.22%
$ 53,778 $ 11,934
Jan 25, 11 PM $ 0.0000526
+1.63%
$ 52,607 $ 11,153
Jan 25, 10 PM $ 0.0000518
+0.52%
$ 51,764 $ 10,934
Jan 25, 9 PM $ 0.0000515
+0.10%
$ 51,489 $ 10,906
Jan 25, 8 PM $ 0.0000514
-0.02%
$ 51,436 $ 10,898
Jan 25, 7 PM $ 0.0000514
+0.12%
$ 51,448 $ 10,902
Jan 25, 6 PM $ 0.0000514
-0.19%
$ 51,385 $ 10,862
Jan 25, 5 PM $ 0.0000515
+0.09%
$ 51,475 $ 10,855
Jan 25, 4 PM $ 0.0000517
+0.39%
$ 51,684 $ 10,792
Jan 25, 3 PM $ 0.0000515
-1.23%
$ 51,482 $ 10,558
Jan 25, 2 PM $ 0.0000521
-2.61%
$ 52,116 $ 10,492
Jan 25, 1 PM $ 0.0000535
+4.43%
$ 53,514 $ 10,010
Jan 25, 12 PM $ 0.0000512
-2.57%
$ 51,229 $ 9,022
Jan 25, 11 AM $ 0.0000526
-0.27%
$ 52,578 $ 8,734
Jan 25, 10 AM $ 0.0000527
+2.85%
$ 52,730 $ 8,068
Jan 25, 9 AM $ 0.0000513
+1.36%
$ 51,257 $ 6,853
Jan 25, 8 AM $ 0.0000506
+3.33%
$ 50,973 $ 6,256
Jan 25, 7 AM $ 0.0000489
+1.23%
$ 48,938 $ 5,356
Jan 25, 6 AM $ 0.0000483
+1.10%
$ 48,330 $ 4,039
Jan 25, 5 AM $ 0.0000478
-2.39%
$ 47,788 $ 3,964
Jan 25, 4 AM $ 0.000049
+1.38%
$ 48,959 $ 3,477
Jan 25, 3 AM $ 0.0000483
-1.29%
$ 48,289 $ 3,358
Jan 25, 2 AM $ 0.0000489
+3.39%
$ 48,916 $ 10,484
Jan 25, 1 AM $ 0.0000469
-3.23%
$ 46,858 $ 9,828
Jan 25, 12 AM $ 0.0000486
-1.16%
$ 48,600 $ 8,271
Jan 24, 11 PM $ 0.0000489
+0.74%
$ 48,943 $ 7,955
Jan 24, 10 PM $ 0.0000491
+0.90%
$ 49,052 $ 7,788
Jan 24, 9 PM $ 0.0000486
-0.97%
$ 48,619 $ 7,782
Jan 24, 8 PM $ 0.0000492
+0.62%
$ 49,152 $ 7,720
Jan 24, 7 PM $ 0.0000488
-0.05%
$ 48,828 $ 7,681
Jan 24, 6 PM $ 0.0000488
+1.30%
$ 48,848 $ 7,676
Jan 24, 5 PM $ 0.0000482
-0.26%
$ 48,219 $ 7,348
Jan 24, 4 PM $ 0.0000483
+0.05%
$ 48,334 $ 7,324
Jan 24, 3 PM $ 0.0000483
-5.10%
$ 48,275 $ 7,308
Jan 24, 2 PM $ 0.0000509
-1.46%
$ 50,864 $ 7,003
Jan 24, 1 PM $ 0.0000516
+0.85%
$ 51,635 $ 6,613
Jan 24, 12 PM $ 0.0000512
+0.21%
$ 51,240 $ 6,390
Jan 24, 11 AM $ 0.0000511
+1.65%
$ 51,131 $ 6,368
Jan 24, 10 AM $ 0.0000503
+1.05%
$ 50,306 $ 5,690
Jan 24, 9 AM $ 0.0000498
+1.09%
$ 49,778 $ 5,499
Jan 24, 8 AM $ 0.0000492
-6.51%
$ 49,232 $ 5,401