uBTC Historical Data

uBTC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0000318
+0.00%
$ -- $ 5
Feb 26, 6 AM $ 0.0000319
+0.00%
$ 31,858 $ 2
Feb 26, 5 AM $ 0.0000319
+0.00%
$ 31,861 $ 2
Feb 25, 3 PM $ 0.000032
+0.00%
$ 31,972 $ 346
Feb 25, 1 PM $ 0.000032
+0.50%
$ 32,025 $ 285
Feb 25, 2 AM $ 0.0000315
+1.44%
$ 31,482 $ 2,549
Feb 25, 12 AM $ 0.0000312
+0.00%
$ 31,234 $ 2,290
Feb 24, 7 PM $ 0.0000327
+0.00%
$ 32,722 $ 2,259
Feb 24, 5 PM $ 0.0000327
-0.11%
$ 32,726 $ 2,261
Feb 24, 3 PM $ 0.0000328
+0.00%
$ 32,752 $ 2,265
Feb 24, 1 PM $ 0.0000327
+0.00%
$ 32,749 $ 2,262
Feb 24, 11 AM $ 0.0000327
+0.86%
$ 32,746 $ 2,262
Feb 24, 7 AM $ 0.0000311
+0.00%
$ 31,094 $ 2,010
Feb 24, 6 AM $ 0.0000313
+0.00%
$ 31,258 $ 1,986
Feb 24, 1 AM $ 0.0000313
+0.21%
$ 31,262 $ 1,985
Feb 23, 11 PM $ 0.000031
-0.34%
$ 31,010 $ 1,873
Feb 23, 10 PM $ 0.000031
-0.07%
$ 31,005 $ 1,460
Feb 23, 7 PM $ 0.000031
+0.67%
$ 31,035 $ 1,427
Feb 23, 6 PM $ 0.0000309
+0.18%
$ 30,902 $ 1,340
Feb 23, 5 PM $ 0.0000309
+0.00%
$ 30,917 $ 1,160
Feb 23, 1 PM $ 0.000031
-0.60%
$ 30,973 $ 1,084
Feb 23, 4 AM $ 0.0000306
+0.00%
$ 30,605 $ 1
Feb 22, 10 PM $ 0.0000305
-0.02%
$ 30,501 $ 30
Feb 22, 9 PM $ 0.0000305
+0.02%
$ 30,508 $ 30
Feb 22, 8 PM $ 0.0000305
+0.00%
$ 30,522 $ 29
Feb 22, 6 PM $ 0.0000305
-0.53%
$ 30,492 $ 29
Feb 22, 10 AM $ 0.0000307
+0.00%
$ 30,715 $ 124
Feb 22, 4 AM $ 0.000031
+0.00%
$ 31,041 $ 13
Feb 21, 11 PM $ 0.000031
+0.07%
$ 30,984 $ 442
Feb 21, 7 PM $ 0.000031
+0.65%
$ 30,982 $ 244
Feb 21, 6 PM $ 0.0000308
+0.00%
$ 30,779 $ 215
Feb 21, 4 PM $ 0.0000308
+0.00%
$ 30,773 $ 215
Feb 21, 1 PM $ 0.0000308
+0.17%
$ 30,814 $ 183
Feb 21, 12 PM $ 0.0000308
+0.03%
$ 30,837 $ 129
Feb 21, 10 AM $ 0.0000308
+0.00%
$ 30,786 $ 13
Feb 21, 8 AM $ 0.0000308
+0.01%
$ 30,798 $ 2
Feb 21, 3 AM $ 0.0000308
+0.12%
$ 30,776 $ 1
Feb 21, 2 AM $ 0.0000308
+0.00%
$ 30,834 $ 304
Feb 20, 11 PM $ 0.0000308
+0.02%
$ 30,800 $ 292
Feb 20, 7 PM $ 0.0000308
+0.08%
$ 30,803 $ 289
Feb 20, 1 PM $ 0.0000316
-0.05%
$ 31,630 $ 188
Feb 20, 12 PM $ 0.0000316
-0.10%
$ 31,628 $ 169
Feb 20, 11 AM $ 0.0000317
+0.00%
$ 31,660 $ 169
Feb 20, 10 AM $ 0.0000316
+3.34%
$ 31,628 $ 169
Feb 20, 8 AM $ 0.0000306
+0.00%
$ 30,611 $ 28
Feb 20, 7 AM $ 0.0000306
+0.00%
$ 30,606 $ 28
Feb 19, 2 PM $ 0.0000306
+0.00%
$ 30,584 $ 13
Feb 19, 1 PM $ 0.0000305
+0.00%
$ 30,502 $ 0
Feb 19, 12 PM $ 0.0000305
+0.01%
$ 30,504 $ 120
Feb 19, 11 AM $ 0.0000311
+0.04%
$ 31,113 $ 36