uBTC Historical Data

uBTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000031
+0.49%
$ 30,984 $ 442
Feb 20, 2026 $ 0.0000308
+0.63%
$ 30,800 $ 292
Feb 19, 2026 $ 0.0000306
-1.66%
$ -- $ 13
Feb 18, 2026 $ 0.0000311
+15.67%
$ 31,084 $ 695
Feb 17, 2026 $ 0.0000325
-22.00%
$ 32,511 $ 1,111
Feb 16, 2026 $ 0.0000417
+1.78%
$ 41,667 $ 184
Feb 15, 2026 $ 0.000041
+0.24%
$ 41,003 $ 2,299
Feb 14, 2026 $ 0.0000409
+23.61%
$ 40,934 $ 1,639
Feb 13, 2026 $ 0.0000331
+10.82%
$ 33,120 $ 829
Feb 12, 2026 $ 0.0000299
-0.11%
$ 29,923 $ 5
Feb 11, 2026 $ 0.0000299
+0.74%
$ 29,941 $ 205
Feb 10, 2026 $ 0.0000297
+2.85%
$ 29,680 $ 1,223
Feb 9, 2026 $ 0.0000289
-4.83%
$ 28,875 $ 290
Feb 8, 2026 $ 0.0000303
+4.18%
$ 30,307 $ 250
Feb 7, 2026 $ 0.0000292
-13.97%
$ 29,156 $ 1,628
Feb 6, 2026 $ 0.0000339
-11.77%
$ 33,875 $ 1,084
Feb 5, 2026 $ 0.0000384
-3.34%
$ 38,418 $ 39,768
Feb 4, 2026 $ 0.0000398
-0.50%
$ 39,674 $ 28,629
Feb 3, 2026 $ 0.00004
+0.66%
$ 39,964 $ 57,930
Feb 2, 2026 $ 0.0000394
-4.23%
$ -- $ 49,363
Feb 1, 2026 $ 0.0000411
-14.18%
$ 41,084 $ 85,182
Jan 31, 2026 $ 0.0000482
+0.16%
$ 48,196 $ 46,989
Jan 30, 2026 $ 0.0000512
+13.49%
$ -- $ 43,055
Jan 29, 2026 $ 0.0000507
+10.91%
$ -- $ 43,719
Jan 28, 2026 $ 0.000046
-0.04%
$ 45,971 $ 85,700
Jan 27, 2026 $ 0.000046
-13.15%
$ 45,989 $ 64,179
Jan 26, 2026 $ 0.0000535
+1.67%
$ -- $ 27,023
Jan 25, 2026 $ 0.0000526
+6.99%
$ 52,607 $ 11,153
Jan 24, 2026 $ 0.0000489
-2.74%
$ 48,943 $ 7,955
Jan 23, 2026 $ 0.0000789
+2.79%
$ 78,897 $ 23,495
Jan 22, 2026 $ 0.0000768
+12.12%
$ 76,760 $ 11,027
Jan 21, 2026 $ 0.0000691
+5.75%
$ 69,091 $ 51,533
Jan 20, 2026 $ 0.0000653
-5.46%
$ 65,335 $ 26,411
Jan 19, 2026 $ 0.0000742
-15.54%
$ 74,223 $ 20,472
Jan 18, 2026 $ 0.0000869
-15.58%
$ 86,073 $ 69,727
Jan 17, 2026 $ 0.000103
+36.77%
$ 100,652 $ 38,478
Jan 16, 2026 $ 0.0000752
+15.03%
$ 75,235 $ 83,267
Jan 15, 2026 $ 0.0000654
-3.72%
$ 65,395 $ 61,127
Jan 14, 2026 $ 0.0000679
+2.42%
$ -- $ 5,188
Download