uBTC Historical Data

uBTC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0000311
+0.04%
$ 31,113 $ 36
Feb 18, 11 PM $ 0.0000311
+0.14%
$ 31,084 $ 695
Feb 18, 6 PM $ 0.000031
+0.00%
$ 31,037 $ 688
Feb 18, 1 PM $ 0.0000312
+0.00%
$ 31,237 $ 657
Feb 18, 9 AM $ 0.0000312
+0.00%
$ 31,241 $ 654
Feb 18, 8 AM $ 0.0000312
+0.04%
$ 31,250 $ 654
Feb 18, 5 AM $ 0.0000312
+0.17%
$ 31,224 $ 660
Feb 18, 2 AM $ 0.0000312
+16.01%
$ 31,175 $ 2,758
Feb 17, 10 PM $ 0.0000325
-0.05%
$ 32,511 $ 1,111
Feb 17, 4 PM $ 0.0000415
+0.00%
$ 41,540 $ 172
Feb 17, 3 PM $ 0.0000415
-0.32%
$ 41,550 $ 172
Feb 17, 2 PM $ 0.0000415
+0.00%
$ 41,453 $ 154
Feb 17, 1 PM $ 0.0000418
+0.26%
$ 41,767 $ 89
Feb 17, 12 PM $ 0.0000416
+0.70%
$ 41,621 $ 86
Feb 17, 11 AM $ 0.0000417
+0.00%
$ 41,730 $ 58
Feb 17, 10 AM $ 0.0000418
+0.00%
$ 41,772 $ 33
Feb 17, 8 AM $ 0.0000415
+0.01%
$ 41,507 $ 33
Feb 17, 7 AM $ 0.0000415
+0.00%
$ 41,503 $ 27
Feb 17, 6 AM $ 0.0000415
-0.16%
$ 41,502 $ 70
Feb 17, 2 AM $ 0.0000417
+0.00%
$ 41,714 $ 194
Feb 17, 12 AM $ 0.0000416
-0.14%
$ 41,623 $ 191
Feb 16, 10 PM $ 0.0000417
+0.00%
$ 41,667 $ 184
Feb 16, 8 PM $ 0.0000416
-0.04%
$ 41,647 $ 172
Feb 16, 7 PM $ 0.0000417
+0.00%
$ 41,663 $ 170
Feb 16, 6 PM $ 0.0000416
+0.00%
$ 41,568 $ 169
Feb 16, 4 PM $ 0.0000416
-0.13%
$ 41,588 $ 166
Feb 16, 3 PM $ 0.0000417
+0.77%
$ 41,662 $ 123
Feb 16, 2 PM $ 0.0000413
-0.29%
$ 41,348 $ 24
Feb 16, 1 PM $ 0.0000414
+0.03%
$ 41,371 $ 14
Feb 16, 12 PM $ 0.0000414
+0.11%
$ 41,358 $ 860
Feb 16, 11 AM $ 0.0000414
+0.21%
$ 41,368 $ 853
Feb 16, 10 AM $ 0.0000412
+1.02%
$ 41,236 $ 836
Feb 16, 9 AM $ 0.0000406
-0.49%
$ 40,639 $ 770
Feb 16, 8 AM $ 0.0000408
+0.07%
$ 40,837 $ 709
Feb 16, 6 AM $ 0.0000408
-0.03%
$ 40,787 $ 707
Feb 16, 5 AM $ 0.0000408
+0.08%
$ 40,803 $ 707
Feb 16, 4 AM $ 0.0000408
+0.07%
$ 40,776 $ 706
Feb 16, 3 AM $ 0.0000409
+0.00%
$ 40,927 $ 1,623
Feb 16, 2 AM $ 0.0000409
+0.00%
$ 40,938 $ 1,624
Feb 15, 10 PM $ 0.000041
+0.00%
$ 41,003 $ 2,299
Feb 15, 9 PM $ 0.0000411
+0.00%
$ 41,078 $ 2,307
Feb 15, 7 PM $ 0.0000409
+0.04%
$ 40,939 $ 2,305
Feb 15, 6 PM $ 0.0000409
-0.04%
$ 40,947 $ 2,307
Feb 15, 4 PM $ 0.0000411
-0.60%
$ 41,092 $ 1,490
Feb 15, 3 PM $ 0.000041
-0.98%
$ 41,046 $ 1,400
Feb 15, 2 PM $ 0.0000416
+0.07%
$ 41,600 $ 44
Feb 15, 1 PM $ 0.0000415
+0.12%
$ 41,476 $ 31
Feb 15, 12 PM $ 0.0000414
+0.05%
$ 41,408 $ 1
Feb 15, 10 AM $ 0.0000414
+0.09%
$ 41,393 $ 1
Feb 15, 8 AM $ 0.0000414
-0.38%
$ 41,361 $ 435