uBTC Historical Data

uBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0000527
-0.63%
$ 52,669 $ 4,864
Jan 24, 6 AM $ 0.0000529
+2.25%
$ 52,935 $ 4,786
Jan 24, 5 AM $ 0.0000516
+0.15%
$ 51,584 $ 4,140
Jan 24, 4 AM $ 0.0000515
+7.23%
$ 51,507 $ 4,097
Jan 24, 3 AM $ 0.000048
+1.34%
$ 48,036 $ 3,117
Jan 24, 2 AM $ 0.0000474
-4.11%
$ 47,384 $ 30,909
Jan 24, 1 AM $ 0.0000494
+0.37%
$ 49,446 $ 30,552
Jan 24, 12 AM $ 0.0000493
-2.09%
$ 49,269 $ 30,153
Jan 23, 6 PM $ 0.0000789
-1.93%
$ 78,897 $ 23,495
Jan 23, 5 PM $ 0.0000804
-0.16%
$ 80,449 $ 23,358
Jan 23, 4 PM $ 0.0000806
-1.81%
$ 80,561 $ 23,315
Jan 23, 3 PM $ 0.000082
-0.91%
$ 82,045 $ 23,032
Jan 23, 2 PM $ 0.0000831
+4.48%
$ 83,118 $ 22,064
Jan 23, 1 PM $ 0.0000796
-2.43%
$ 79,555 $ 21,395
Jan 23, 12 PM $ 0.0000815
+0.62%
$ 81,562 $ 21,092
Jan 23, 11 AM $ 0.000081
-4.30%
$ 81,003 $ 19,092
Jan 23, 10 AM $ 0.0000846
-1.36%
$ 84,643 $ 18,722
Jan 23, 9 AM $ 0.0000858
+1.01%
$ 85,809 $ 18,587
Jan 23, 8 AM $ 0.0000849
+2.53%
$ 84,947 $ 18,416
Jan 23, 7 AM $ 0.000083
+5.30%
$ 82,953 $ 17,522
Jan 23, 6 AM $ 0.0000788
-0.81%
$ 78,774 $ 16,816
Jan 23, 5 AM $ 0.0000798
-1.31%
$ 79,760 $ 16,030
Jan 23, 4 AM $ 0.0000808
-5.48%
$ 80,816 $ 14,732
Jan 23, 3 AM $ 0.0000855
-0.37%
$ 85,463 $ 9,989
Jan 23, 2 AM $ 0.0000858
+8.40%
$ 85,753 $ 12,960
Jan 23, 1 AM $ 0.0000791
+2.91%
$ 79,113 $ 11,817
Jan 23, 12 AM $ 0.0000769
+0.17%
$ 76,883 $ 11,132
Jan 22, 11 PM $ 0.0000768
+1.21%
$ 76,760 $ 11,027
Jan 22, 10 PM $ 0.0000759
+0.65%
$ 75,921 $ 10,734
Jan 22, 9 PM $ 0.0000754
-0.02%
$ 75,433 $ 10,539
Jan 22, 8 PM $ 0.0000755
+0.01%
$ 75,453 $ 10,536
Jan 22, 7 PM $ 0.0000754
-0.03%
$ 75,436 $ 10,535
Jan 22, 6 PM $ 0.0000755
-0.67%
$ 75,458 $ 10,307
Jan 22, 5 PM $ 0.0000763
+5.39%
$ 76,319 $ 1
Jan 22, 4 PM $ 0.0000724
+2.04%
$ 72,416 $ 7,291
Jan 22, 3 PM $ 0.000071
+0.28%
$ 70,965 $ 7,067
Jan 22, 2 PM $ 0.0000709
-0.02%
$ 70,866 $ 6,131
Jan 22, 1 PM $ 0.0000708
-0.08%
$ 70,827 $ 5,957
Jan 22, 12 PM $ 0.0000709
-0.21%
$ 70,918 $ 5,815
Jan 22, 11 AM $ 0.0000711
+0.08%
$ 71,053 $ 5,782
Jan 22, 10 AM $ 0.000071
+0.78%
$ 70,992 $ 5,723
Jan 22, 9 AM $ 0.0000704
+0.07%
$ 70,442 $ 5,570
Jan 22, 8 AM $ 0.0000704
-0.02%
$ 70,402 $ 5,480
Jan 22, 7 AM $ 0.0000704
-2.85%
$ 70,381 $ 5,264
Jan 22, 6 AM $ 0.0000724
-2.83%
$ 72,407 $ 4,906
Jan 22, 5 AM $ 0.0000745
+0.35%
$ 74,521 $ 4,701
Jan 22, 4 AM $ 0.0000742
-0.24%
$ 74,249 $ 4,672
Jan 22, 3 AM $ 0.0000744
+7.67%
$ 74,367 $ 4,164
Jan 22, 2 AM $ 0.000069
+1.17%
$ 68,967 $ 53,790
Jan 22, 1 AM $ 0.0000682
+0.68%
$ 68,223 $ 53,492