uBTC Historical Data

uBTC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0000742
-0.04%
$ 74,234 $ 20,455
Jan 19, 9 PM $ 0.0000743
-0.01%
$ 74,344 $ 20,412
Jan 19, 8 PM $ 0.0000744
+0.20%
$ 74,352 $ 20,315
Jan 19, 7 PM $ 0.0000742
+11.93%
$ 74,227 $ 19,661
Jan 19, 6 PM $ 0.0000663
-4.77%
$ 66,258 $ 17,403
Jan 19, 5 PM $ 0.0000696
+0.09%
$ 69,566 $ 16,967
Jan 19, 4 PM $ 0.0000695
+0.16%
$ 69,507 $ 16,383
Jan 19, 3 PM $ 0.0000694
-2.53%
$ 69,395 $ 16,299
Jan 19, 2 PM $ 0.0000712
+6.05%
$ 71,125 $ 15,459
Jan 19, 1 PM $ 0.0000722
-3.97%
$ 72,169 $ 4
Jan 19, 12 PM $ 0.0000776
+0.00%
$ 77,553 $ 4
Jan 19, 11 AM $ 0.0000768
+0.65%
$ 76,776 $ 7,419
Jan 19, 10 AM $ 0.0000764
-3.97%
$ 76,368 $ 6,845
Jan 19, 9 AM $ 0.0000799
-1.69%
$ 79,937 $ 6,399
Jan 19, 8 AM $ 0.0000812
-1.28%
$ 81,243 $ 6,109
Jan 19, 7 AM $ 0.0000823
-2.39%
$ 82,295 $ 5,957
Jan 19, 6 AM $ 0.0000843
-3.45%
$ 84,307 $ 5,513
Jan 19, 5 AM $ 0.0000879
-3.53%
$ 87,873 $ 4,948
Jan 19, 4 AM $ 0.0000911
+0.25%
$ 91,142 $ 4,403
Jan 19, 3 AM $ 0.0000908
+2.73%
$ 90,804 $ 4,214
Jan 19, 2 AM $ 0.0000875
+0.22%
$ 87,524 $ 70,953
Jan 19, 1 AM $ 0.0000873
-0.25%
$ 87,308 $ 70,874
Jan 19, 12 AM $ 0.0000875
-0.48%
$ 87,451 $ 70,817
Jan 18, 11 PM $ 0.0000869
+7.82%
$ 86,073 $ 69,727
Jan 18, 10 PM $ 0.0000804
-0.48%
$ 80,383 $ 68,355
Jan 18, 9 PM $ 0.0000808
-2.28%
$ 80,778 $ 68,227
Jan 18, 8 PM $ 0.0000833
-0.01%
$ 83,289 $ 67,790
Jan 18, 7 PM $ 0.0000833
-1.36%
$ 83,290 $ 67,660
Jan 18, 6 PM $ 0.0000843
-12.04%
$ 84,284 $ 67,080
Jan 18, 5 PM $ 0.0000958
+0.01%
$ 95,830 $ 64,637
Jan 18, 4 PM $ 0.0000959
-4.08%
$ 95,904 $ 64,319
Jan 18, 3 PM $ 0.0001
-6.58%
$ 100,072 $ 62,712
Jan 18, 2 PM $ 0.000107
+5.14%
$ 107,121 $ 58,744
Jan 18, 1 PM $ 0.000101
-27.15%
$ 101,075 $ 24
Jan 18, 12 PM $ 0.000139
-6.52%
$ 138,747 $ 24,588
Jan 18, 11 AM $ 0.000148
+8.56%
$ 148,121 $ 39,739
Jan 18, 10 AM $ 0.000136
+4.24%
$ 136,041 $ 21
Jan 18, 9 AM $ 0.00013
+4.66%
$ 130,504 $ 32,200
Jan 18, 8 AM $ 0.000125
+0.35%
$ 124,639 $ 29,075
Jan 18, 7 AM $ 0.000124
+2.40%
$ 124,196 $ 27,509
Jan 18, 6 AM $ 0.000122
+3.61%
$ 122,262 $ 24,691
Jan 18, 5 AM $ 0.000118
-6.46%
$ 117,539 $ 23,538
Jan 18, 4 AM $ 0.000127
+4.79%
$ 126,528 $ 20,981
Jan 18, 3 AM $ 0.000121
+1.73%
$ 120,741 $ 20,442
Jan 18, 2 AM $ 0.000119
-4.76%
$ 118,647 $ 53,397
Jan 18, 1 AM $ 0.000125
-1.77%
$ 124,609 $ 49,244
Jan 18, 12 AM $ 0.000127
+22.97%
$ 126,512 $ 44,276
Jan 17, 11 PM $ 0.000103
+6.03%
$ 100,652 $ 38,478
Jan 17, 10 PM $ 0.000097
-0.28%
$ 97,043 $ 36,522
Jan 17, 9 PM $ 0.0000973
-3.07%
$ 97,320 $ 36,285