uBTC Historical Data

uBTC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0000644
+0.64%
$ -- $ 59,842
Jan 15, 6 PM $ 0.000064
-0.38%
$ -- $ 59,773
Jan 15, 5 PM $ 0.0000642
+1.37%
$ -- $ 59,781
Jan 15, 4 PM $ 0.0000634
+0.38%
$ -- $ 59,466
Jan 15, 3 PM $ 0.0000629
-2.61%
$ -- $ 59,269
Jan 15, 2 PM $ 0.0000646
-2.93%
$ -- $ 58,654
Jan 15, 1 PM $ 0.0000666
+3.52%
$ -- $ 56,713
Jan 15, 12 PM $ 0.0000643
+1.03%
$ -- $ 55,529
Jan 15, 11 AM $ 0.0000637
+0.35%
$ -- $ 53,629
Jan 15, 10 AM $ 0.0000634
+1.76%
$ -- $ 53,545
Jan 15, 9 AM $ 0.0000624
-0.75%
$ -- $ 53,102
Jan 15, 8 AM $ 0.0000625
+2.21%
$ -- $ 51,306
Jan 15, 7 AM $ 0.0000619
-3.14%
$ -- $ 44,644
Jan 15, 6 AM $ 0.0000639
+1.39%
$ -- $ 42,207
Jan 15, 5 AM $ 0.000063
+0.23%
$ -- $ 35,908
Jan 15, 4 AM $ 0.0000638
-4.94%
$ -- $ 29,883
Jan 15, 3 AM $ 0.0000667
+2.73%
$ -- $ 24,170
Jan 15, 2 AM $ 0.0000648
+3.59%
$ -- $ 22,321
Jan 15, 1 AM $ 0.0000615
-5.12%
$ -- $ 15,726
Jan 15, 12 AM $ 0.0000651
-4.09%
$ -- $ 9,609
Jan 14, 11 PM $ 0.0000679
+2.80%
$ -- $ 5,188
Jan 14, 10 PM $ 0.000066
+0.05%
$ -- $ 3,387
Jan 14, 9 PM $ 0.0000661
+0.00%
$ -- $ 3,377
Jan 14, 8 PM $ 0.000066
+0.00%
$ -- $ 3,373
Jan 14, 7 PM $ 0.000066
-0.37%
$ -- $ 3,360
Download