uBTC Historical Data

uBTC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0000412
+0.50%
$ 41,232 $ 62,329
Feb 1, 1 PM $ 0.000041
-1.83%
$ 41,029 $ 59,995
Feb 1, 12 PM $ 0.000042
+2.98%
$ 42,026 $ 57,447
Feb 1, 11 AM $ 0.0000408
-1.52%
$ 40,810 $ 53,654
Feb 1, 10 AM $ 0.0000413
-0.26%
$ 41,263 $ 49,408
Feb 1, 9 AM $ 0.0000423
+2.82%
$ 42,333 $ 45,698
Feb 1, 8 AM $ 0.0000411
+2.03%
$ 41,140 $ 40,931
Feb 1, 7 AM $ 0.0000395
-6.76%
$ 39,452 $ 36,773
Feb 1, 6 AM $ 0.0000431
+2.95%
$ 43,059 $ 32,356
Feb 1, 5 AM $ 0.0000415
-5.08%
$ 41,497 $ 27,188
Feb 1, 4 AM $ 0.0000442
+9.44%
$ 44,183 $ 21,823
Feb 1, 3 AM $ 0.0000404
-7.34%
$ 40,373 $ 16,446
Feb 1, 2 AM $ 0.0000437
+0.41%
$ 43,734 $ 57,259
Feb 1, 1 AM $ 0.0000469
+5.24%
$ 46,921 $ 438
Feb 1, 12 AM $ 0.0000449
-6.20%
$ 44,904 $ 48,864
Jan 31, 11 PM $ 0.0000482
-0.06%
$ 48,196 $ 46,989
Jan 31, 10 PM $ 0.0000483
+0.03%
$ 48,348 $ 46,381
Jan 31, 9 PM $ 0.0000483
-0.95%
$ 48,331 $ 45,947
Jan 31, 8 PM $ 0.0000489
+0.96%
$ 48,771 $ 45,119
Jan 31, 7 PM $ 0.0000485
+0.02%
$ 48,521 $ 41,170
Jan 31, 6 PM $ 0.0000485
-0.15%
$ 48,530 $ 43,947
Jan 31, 5 PM $ 0.0000486
-0.79%
$ 48,307 $ 43,345
Jan 31, 4 PM $ 0.0000487
-0.10%
$ 48,702 $ 42,762
Jan 31, 3 PM $ 0.0000482
-0.91%
$ 48,191 $ 42,177
Jan 31, 2 PM $ 0.0000486
+1.55%
$ 48,413 $ 41,511
Jan 31, 1 PM $ 0.0000477
+0.12%
$ 48,001 $ 40,824
Jan 31, 12 PM $ 0.0000477
-1.21%
$ 47,662 $ 40,241
Jan 31, 11 AM $ 0.0000481
+0.37%
$ 48,136 $ 38,672
Jan 31, 10 AM $ 0.0000483
-0.35%
$ 48,360 $ 37,053
Jan 31, 9 AM $ 0.0000486
+1.65%
$ 48,601 $ 35,306
Jan 31, 8 AM $ 0.0000482
-0.15%
$ 48,209 $ 33,630
Jan 31, 7 AM $ 0.0000487
+2.30%
$ 48,705 $ 31,877
Jan 31, 6 AM $ 0.0000479
-0.52%
$ 47,940 $ 29,950
Jan 31, 5 AM $ 0.0000477
-0.11%
$ 47,696 $ 28,269
Jan 31, 4 AM $ 0.0000474
-1.43%
$ 47,430 $ 26,308
Jan 30, 5 AM $ 0.0000512
-2.68%
$ 51,199 $ 43,055
Jan 30, 4 AM $ 0.000052
+13.70%
$ 52,028 $ 42,232
Jan 30, 3 AM $ 0.0000462
+2.54%
$ 46,164 $ 38,591
Jan 30, 2 AM $ 0.000045
-0.22%
$ 45,013 $ 107,454
Jan 29, 5 AM $ 0.0000507
+0.68%
$ 50,654 $ 43,719
Jan 29, 4 AM $ 0.0000543
+11.33%
$ 54,251 $ 0
Jan 29, 3 AM $ 0.0000492
-0.92%
$ 49,176 $ 35,514
Jan 29, 2 AM $ 0.0000492
+1.75%
$ 49,230 $ 100,790
Jan 29, 1 AM $ 0.0000486
+3.23%
$ 48,645 $ 96,226
Jan 29, 12 AM $ 0.0000478
+4.72%
$ 47,830 $ 91,425
Jan 28, 11 PM $ 0.000046
+0.14%
$ 45,971 $ 85,700
Jan 28, 10 PM $ 0.0000453
-0.50%
$ 45,331 $ 81,079
Jan 28, 9 PM $ 0.000045
-2.74%
$ 45,012 $ 76,930
Jan 28, 8 PM $ 0.0000469
+6.74%
$ 46,887 $ 72,524
Jan 28, 7 PM $ 0.0000443
+0.78%
$ 44,250 $ 67,644