uBTC Historical Data

uBTC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0000435
-1.00%
$ 43,531 $ 63,420
Jan 28, 5 PM $ 0.0000437
+2.66%
$ 43,699 $ 58,080
Jan 28, 4 PM $ 0.0000428
+2.29%
$ 42,815 $ 53,424
Jan 28, 3 PM $ 0.0000415
-1.97%
$ 41,485 $ 48,820
Jan 28, 2 PM $ 0.0000423
+0.13%
$ 42,159 $ 44,185
Jan 28, 1 PM $ 0.0000419
-1.19%
$ 41,868 $ 39,573
Jan 28, 12 PM $ 0.000042
-5.02%
$ 42,039 $ 34,715
Jan 28, 11 AM $ 0.0000447
-2.79%
$ 44,680 $ 29,528
Jan 28, 10 AM $ 0.0000458
+0.14%
$ 45,785 $ 25,283
Jan 28, 9 AM $ 0.0000457
-0.72%
$ 45,731 $ 21,608
Jan 28, 8 AM $ 0.0000461
+0.55%
$ 46,149 $ 20,841
Jan 28, 7 AM $ 0.0000458
-1.70%
$ 45,919 $ 19,065
Jan 28, 6 AM $ 0.0000465
+0.17%
$ 46,457 $ 17,387
Jan 28, 5 AM $ 0.0000465
+1.32%
$ 46,530 $ 15,738
Jan 28, 4 AM $ 0.0000461
-0.98%
$ 46,056 $ 14,193
Jan 28, 3 AM $ 0.0000467
+0.41%
$ 46,653 $ 11,959
Jan 28, 2 AM $ 0.0000467
+0.76%
$ 46,718 $ 97,091
Jan 28, 1 AM $ 0.0000467
-0.33%
$ 46,693 $ 94,618
Jan 28, 12 AM $ 0.0000469
+1.94%
$ 46,884 $ 92,316
Jan 27, 11 PM $ 0.000046
+0.00%
$ 45,989 $ 64,179
Jan 27, 5 PM $ 0.0000546
-0.02%
$ 54,565 $ 86,225
Jan 27, 4 PM $ 0.0000546
-0.16%
$ 54,576 $ 86,211
Jan 27, 3 PM $ 0.0000547
+0.57%
$ 54,672 $ 86,162
Jan 27, 2 PM $ 0.0000544
-0.53%
$ 54,364 $ 85,962
Jan 27, 1 PM $ 0.0000546
+0.23%
$ 54,649 $ 84,582
Jan 27, 12 PM $ 0.0000545
+0.29%
$ 54,519 $ 84,143
Jan 27, 11 AM $ 0.0000544
+2.22%
$ 54,364 $ 83,683
Jan 27, 10 AM $ 0.0000532
-1.15%
$ 53,187 $ 83,206
Jan 27, 9 AM $ 0.0000538
+1.62%
$ 53,810 $ 82,623
Jan 26, 3 PM $ 0.0000535
-0.22%
$ 53,486 $ 27,023
Jan 26, 2 PM $ 0.0000531
+0.69%
$ 52,662 $ 25,584
Jan 26, 1 PM $ 0.0000527
-5.10%
$ 52,708 $ 25,277
Jan 26, 12 PM $ 0.0000557
+0.38%
$ 55,745 $ 22,288
Jan 26, 11 AM $ 0.0000552
+1.82%
$ 55,200 $ 18,577
Jan 26, 10 AM $ 0.0000542
+0.09%
$ 54,221 $ 13,868
Jan 26, 9 AM $ 0.0000541
+2.04%
$ 53,789 $ 12,652
Jan 26, 8 AM $ 0.0000528
-1.44%
$ 52,829 $ 10,214
Jan 26, 7 AM $ 0.0000536
+0.06%
$ 53,596 $ 7,885
Jan 26, 6 AM $ 0.0000536
+0.81%
$ 53,568 $ 7,636
Jan 26, 5 AM $ 0.0000531
-0.69%
$ 53,137 $ 6,706
Jan 26, 4 AM $ 0.0000535
-2.20%
$ 53,506 $ 6,652
Jan 26, 3 AM $ 0.0000547
+3.78%
$ 54,691 $ 5,949
Jan 26, 2 AM $ 0.0000527
-0.93%
$ 52,700 $ 15,548
Jan 26, 1 AM $ 0.0000533
-0.92%
$ 53,757 $ 14,201
Jan 26, 12 AM $ 0.0000538
+2.22%
$ 53,778 $ 11,934
Jan 25, 11 PM $ 0.0000526
+1.63%
$ 52,607 $ 11,153
Jan 25, 10 PM $ 0.0000518
+0.52%
$ 51,764 $ 10,934
Jan 25, 9 PM $ 0.0000515
+0.10%
$ 51,489 $ 10,906
Jan 25, 8 PM $ 0.0000514
-0.02%
$ 51,436 $ 10,898
Jan 25, 7 PM $ 0.0000514
+0.12%
$ 51,448 $ 10,902