uBTC Historical Data

uBTC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0000514
-0.19%
$ 51,385 $ 10,862
Jan 25, 5 PM $ 0.0000515
+0.09%
$ 51,475 $ 10,855
Jan 25, 4 PM $ 0.0000517
+0.39%
$ 51,684 $ 10,792
Jan 25, 3 PM $ 0.0000515
-1.23%
$ 51,482 $ 10,558
Jan 25, 2 PM $ 0.0000521
-2.61%
$ 52,116 $ 10,492
Jan 25, 1 PM $ 0.0000535
+4.43%
$ 53,514 $ 10,010
Jan 25, 12 PM $ 0.0000512
-2.57%
$ 51,229 $ 9,022
Jan 25, 11 AM $ 0.0000526
-0.27%
$ 52,578 $ 8,734
Jan 25, 10 AM $ 0.0000527
+2.85%
$ 52,730 $ 8,068
Jan 25, 9 AM $ 0.0000513
+1.36%
$ 51,257 $ 6,853
Jan 25, 8 AM $ 0.0000506
+3.33%
$ 50,973 $ 6,256
Jan 25, 7 AM $ 0.0000489
+1.23%
$ 48,938 $ 5,356
Jan 25, 6 AM $ 0.0000483
+1.10%
$ 48,330 $ 4,039
Jan 25, 5 AM $ 0.0000478
-2.39%
$ 47,788 $ 3,964
Jan 25, 4 AM $ 0.000049
+1.38%
$ 48,959 $ 3,477
Jan 25, 3 AM $ 0.0000483
-1.29%
$ 48,289 $ 3,358
Jan 25, 2 AM $ 0.0000489
+3.39%
$ 48,916 $ 10,484
Jan 25, 1 AM $ 0.0000469
-3.23%
$ 46,858 $ 9,828
Jan 25, 12 AM $ 0.0000486
-1.16%
$ 48,600 $ 8,271
Jan 24, 11 PM $ 0.0000489
+0.74%
$ 48,943 $ 7,955
Jan 24, 10 PM $ 0.0000491
+0.90%
$ 49,052 $ 7,788
Jan 24, 9 PM $ 0.0000486
-0.97%
$ 48,619 $ 7,782
Jan 24, 8 PM $ 0.0000492
+0.62%
$ 49,152 $ 7,720
Jan 24, 7 PM $ 0.0000488
-0.05%
$ 48,828 $ 7,681
Jan 24, 6 PM $ 0.0000488
+1.30%
$ 48,848 $ 7,676
Jan 24, 5 PM $ 0.0000482
-0.26%
$ 48,219 $ 7,348
Jan 24, 4 PM $ 0.0000483
+0.05%
$ 48,334 $ 7,324
Jan 24, 3 PM $ 0.0000483
-5.10%
$ 48,275 $ 7,308
Jan 24, 2 PM $ 0.0000509
-1.46%
$ 50,864 $ 7,003
Jan 24, 1 PM $ 0.0000516
+0.85%
$ 51,635 $ 6,613
Jan 24, 12 PM $ 0.0000512
+0.21%
$ 51,240 $ 6,390
Jan 24, 11 AM $ 0.0000511
+1.65%
$ 51,131 $ 6,368
Jan 24, 10 AM $ 0.0000503
+1.05%
$ 50,306 $ 5,690
Jan 24, 9 AM $ 0.0000498
+1.09%
$ 49,778 $ 5,499
Jan 24, 8 AM $ 0.0000492
-6.51%
$ 49,232 $ 5,401
Jan 24, 7 AM $ 0.0000527
-0.63%
$ 52,669 $ 4,864
Jan 24, 6 AM $ 0.0000529
+2.25%
$ 52,935 $ 4,786
Jan 24, 5 AM $ 0.0000516
+0.15%
$ 51,584 $ 4,140
Jan 24, 4 AM $ 0.0000515
+7.23%
$ 51,507 $ 4,097
Jan 24, 3 AM $ 0.000048
+1.34%
$ 48,036 $ 3,117
Jan 24, 2 AM $ 0.0000474
-4.11%
$ 47,384 $ 30,909
Jan 24, 1 AM $ 0.0000494
+0.37%
$ 49,446 $ 30,552
Jan 24, 12 AM $ 0.0000493
-2.09%
$ 49,269 $ 30,153
Jan 23, 6 PM $ 0.0000789
-1.93%
$ 78,897 $ 23,495
Jan 23, 5 PM $ 0.0000804
-0.16%
$ 80,449 $ 23,358
Jan 23, 4 PM $ 0.0000806
-1.81%
$ 80,561 $ 23,315
Jan 23, 3 PM $ 0.000082
-0.91%
$ 82,045 $ 23,032
Jan 23, 2 PM $ 0.0000831
+4.48%
$ 83,118 $ 22,064
Jan 23, 1 PM $ 0.0000796
-2.43%
$ 79,555 $ 21,395
Jan 23, 12 PM $ 0.0000815
+0.62%
$ 81,562 $ 21,092