uBTC Historical Data

uBTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000288
+0.38%
$ 28,850 $ 23
Mar 24, 2026 $ 0.0000288
+0.28%
$ 28,809 $ 6
Mar 23, 2026 $ 0.0000288
-3.51%
$ 28,775 $ 163
Mar 22, 2026 $ 0.00003
+1.71%
$ -- $ 120
Mar 21, 2026 $ 0.0000296
+2.79%
$ 29,562 $ 235
Mar 20, 2026 $ 0.0000287
-1.17%
$ -- $ 46
Mar 19, 2026 $ 0.0000291
+3.76%
$ 29,080 $ 152
Mar 18, 2026 $ 0.000028
+0.63%
$ 28,028 $ 29
Mar 17, 2026 $ 0.0000279
-4.85%
$ 27,882 $ 389
Mar 16, 2026 $ 0.0000293
+1.66%
$ -- $ 159
Mar 15, 2026 $ 0.0000253
-12.33%
$ 25,295 $ 218
Mar 14, 2026 $ 0.0000286
+0.23%
$ 28,640 $ 135
Mar 13, 2026 $ 0.0000286
+10.15%
$ 28,597 $ 588
Mar 12, 2026 $ 0.000026
+5.15%
$ 25,985 $ 15
Mar 11, 2026 $ 0.0000247
-6.83%
$ 24,739 $ 684
Mar 10, 2026 $ 0.0000266
-0.34%
$ 26,559 $ 1
Mar 9, 2026 $ 0.0000267
-6.80%
$ 26,664 $ 644
Mar 8, 2026 $ 0.0000286
+0.79%
$ 28,617 $ 93
Mar 7, 2026 $ 0.0000284
+0.41%
$ 28,374 $ 234
Mar 6, 2026 $ 0.0000283
+9.37%
$ 28,281 $ 208
Mar 5, 2026 $ 0.000026
-5.80%
$ 25,957 $ 1,278
Mar 4, 2026 $ 0.0000313
+0.02%
$ 31,308 $ 675
Mar 3, 2026 $ 0.0000314
-0.01%
$ 31,382 $ 650
Mar 2, 2026 $ 0.0000314
+12.01%
$ 31,379 $ 507
Mar 1, 2026 $ 0.0000284
+0.41%
$ 28,383 $ 77
Feb 28, 2026 $ 0.0000283
-1.26%
$ -- $ 516
Feb 27, 2026 $ 0.0000288
-0.36%
$ 28,833 $ 1,451
Feb 26, 2026 $ 0.0000305
-4.34%
$ -- $ 2,019
Feb 25, 2026 $ 0.000032
+2.37%
$ -- $ 346
Feb 24, 2026 $ 0.0000327
+4.89%
$ 32,722 $ 2,259
Feb 23, 2026 $ 0.000031
+1.32%
$ 31,010 $ 1,873
Feb 22, 2026 $ 0.0000305
-1.74%
$ 30,501 $ 30
Feb 21, 2026 $ 0.000031
+0.49%
$ 30,984 $ 442
Feb 20, 2026 $ 0.0000308
+0.63%
$ 30,800 $ 292
Feb 19, 2026 $ 0.0000306
-1.66%
$ -- $ 13
Feb 18, 2026 $ 0.0000311
+15.67%
$ 31,084 $ 695
Feb 17, 2026 $ 0.0000325
-22.00%
$ 32,511 $ 1,111
Feb 16, 2026 $ 0.0000417
+1.78%
$ 41,667 $ 184
Feb 15, 2026 $ 0.000041
+0.24%
$ 41,003 $ 2,299
Feb 14, 2026 $ 0.0000409
+23.61%
$ 40,934 $ 1,639
Feb 13, 2026 $ 0.0000331
+10.82%
$ 33,120 $ 829
Feb 12, 2026 $ 0.0000299
-0.11%
$ 29,923 $ 5
Feb 11, 2026 $ 0.0000299
+0.74%
$ 29,941 $ 205
Feb 10, 2026 $ 0.0000297
+2.85%
$ 29,680 $ 1,223
Feb 9, 2026 $ 0.0000289
-4.83%
$ 28,875 $ 290
Feb 8, 2026 $ 0.0000303
+4.18%
$ 30,307 $ 250
Feb 7, 2026 $ 0.0000292
-13.97%
$ 29,156 $ 1,628
Feb 6, 2026 $ 0.0000339
-11.77%
$ 33,875 $ 1,084
Feb 5, 2026 $ 0.0000384
-3.34%
$ 38,418 $ 39,768
Feb 4, 2026 $ 0.0000398
-0.50%
$ 39,674 $ 28,629