uBTC Historical Data

uBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0000249
+4.44%
$ 24,851 $ 471
Jun 16, 2 AM $ 0.0000238
-0.02%
$ 23,776 $ 1,430
Jun 15, 11 PM $ 0.0000235
+0.00%
$ 23,526 $ 1,642
Jun 15, 8 PM $ 0.0000236
-0.11%
$ 23,620 $ 1,624
Jun 15, 7 PM $ 0.0000235
+0.00%
$ 23,536 $ 1,641
Jun 15, 6 PM $ 0.0000236
-0.22%
$ 23,560 $ 1,635
Jun 15, 5 PM $ 0.0000236
+2.22%
$ 23,589 $ 1,637
Jun 15, 4 PM $ 0.000023
+1.44%
$ 23,035 $ 1,406
Jun 15, 8 AM $ 0.000024
+0.00%
$ 24,042 $ 625
Jun 15, 7 AM $ 0.000024
+0.00%
$ 24,042 $ 565
Jun 15, 6 AM $ 0.000024
+0.47%
$ 24,042 $ 565
Jun 15, 5 AM $ 0.000024
+0.00%
$ 24,042 $ 549
Jun 15, 3 AM $ 0.0000241
+0.00%
$ 24,133 $ 519
Jun 15, 2 AM $ 0.0000241
+2.02%
$ 24,123 $ 518
Jun 15, 1 AM $ 0.0000234
+0.00%
$ 23,433 $ 240
Jun 15, 12 AM $ 0.0000234
+0.00%
$ 23,434 $ 240
Jun 14, 8 PM $ 0.0000235
-0.47%
$ -- $ 233
Jun 14, 12 PM $ 0.0000236
+0.00%
$ 23,633 $ 216
Jun 14, 11 AM $ 0.0000236
+1.66%
$ 23,569 $ 216
Jun 13, 6 PM $ 0.0000234
+0.00%
$ 23,393 $ 56
Jun 13, 8 AM $ 0.0000235
+0.00%
$ 23,465 $ 33
Jun 13, 1 AM $ 0.0000235
+0.00%
$ 23,451 $ 41
Jun 12, 10 PM $ 0.0000233
+0.00%
$ 23,280 $ 12
Jun 12, 9 PM $ 0.0000233
+0.00%
$ 23,281 $ 12
Jun 12, 4 PM $ 0.0000234
+0.00%
$ 23,393 $ 11
Jun 12, 12 PM $ 0.0000232
-0.13%
$ 23,233 $ 11
Jun 12, 7 AM $ 0.0000233
+0.00%
$ 23,340 $ 11
Jun 12, 6 AM $ 0.0000233
+0.22%
$ 23,276 $ 11
Jun 12, 1 AM $ 0.0000232
+0.00%
$ 23,232 $ 2
Jun 11, 7 PM $ 0.0000234
+0.00%
$ 23,385 $ 1
Jun 11, 5 PM $ 0.0000232
+0.00%
$ 23,246 $ 1
Jun 11, 6 AM $ 0.0000233
+0.00%
$ 23,289 $ 4
Jun 11, 1 AM $ 0.0000232
+0.00%
$ 23,217 $ 4
Jun 11, 12 AM $ 0.0000232
+0.00%
$ 23,194 $ 3
Jun 10, 11 PM $ 0.0000232
+0.00%
$ 23,210 $ 3
Jun 10, 4 PM $ 0.0000231
+0.00%
$ 23,086 $ 4
Jun 10, 3 PM $ 0.0000233
+0.00%
$ 23,289 $ 2
Jun 10, 8 AM $ 0.0000233
+0.00%
$ 23,282 $ 2
Jun 9, 11 PM $ 0.0000232
+0.00%
$ 23,249 $ 1
Jun 9, 6 PM $ 0.0000232
+0.00%
$ 23,243 $ 1
Jun 9, 3 PM $ 0.0000233
+0.00%
$ 23,275 $ 1
Jun 9, 2 PM $ 0.0000232
+0.00%
$ 23,234 $ 1
Jun 9, 1 PM $ 0.0000232
+0.00%
$ 23,202 $ 1
Jun 9, 10 AM $ 0.0000232
+0.00%
$ 23,232 $ 0
Jun 8, 3 PM $ 0.0000232
+0.00%
$ 23,221 $ 203
Jun 8, 11 AM $ 0.0000232
-0.34%
$ 23,151 $ 203
Jun 8, 9 AM $ 0.0000232
-0.30%
$ 23,203 $ 203
Jun 8, 8 AM $ 0.0000233
+0.00%
$ 23,272 $ 203
Jun 8, 7 AM $ 0.0000233
+0.00%
$ 23,290 $ 203
Jun 8, 5 AM $ 0.0000235
+0.00%
$ 23,538 $ 156