uBTC Historical Data

uBTC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0000726
+2.92%
$ 72,599 $ 24,548
Jan 21, 9 AM $ 0.0000705
+2.31%
$ 70,539 $ 19,782
Jan 21, 8 AM $ 0.0000694
+5.30%
$ 69,440 $ 21,747
Jan 21, 7 AM $ 0.0000652
-1.62%
$ 65,214 $ 18,016
Jan 21, 6 AM $ 0.000066
+0.71%
$ 66,022 $ 16,210
Jan 21, 5 AM $ 0.0000658
-3.92%
$ 65,836 $ 13,814
Jan 21, 4 AM $ 0.0000691
+7.99%
$ 69,155 $ 11,327
Jan 21, 3 AM $ 0.0000639
-0.04%
$ 63,918 $ 7,071
Jan 21, 2 AM $ 0.0000639
+0.38%
$ 63,862 $ 30,169
Jan 21, 1 AM $ 0.0000636
-1.75%
$ 63,622 $ 27,040
Jan 21, 12 AM $ 0.0000648
-0.89%
$ 64,753 $ 26,674
Jan 20, 11 PM $ 0.0000653
+0.44%
$ 65,335 $ 26,411
Jan 20, 10 PM $ 0.0000651
+0.06%
$ 65,067 $ 26,321
Jan 20, 9 PM $ 0.000065
+1.78%
$ 65,007 $ 26,314
Jan 20, 8 PM $ 0.0000639
-0.98%
$ 63,886 $ 26,202
Jan 20, 7 PM $ 0.0000647
+0.26%
$ 64,671 $ 26,001
Jan 20, 6 PM $ 0.0000645
-0.33%
$ 64,518 $ 25,767
Jan 20, 5 PM $ 0.0000647
+0.85%
$ 64,726 $ 25,273
Jan 20, 4 PM $ 0.0000642
-0.34%
$ 64,200 $ 24,989
Jan 20, 3 PM $ 0.0000644
-2.50%
$ 64,438 $ 24,887
Jan 20, 2 PM $ 0.000066
+1.03%
$ 66,037 $ 24,616
Jan 20, 1 PM $ 0.0000654
-1.82%
$ 65,363 $ 23,195
Jan 20, 12 PM $ 0.0000666
+0.47%
$ 66,571 $ 23,061
Jan 20, 11 AM $ 0.0000663
-0.71%
$ 66,274 $ 22,951
Jan 20, 10 AM $ 0.0000668
+3.16%
$ 66,385 $ 22,903
Jan 20, 9 AM $ 0.0000647
-0.48%
$ 64,727 $ 22,529
Jan 20, 8 AM $ 0.000065
-2.22%
$ 65,028 $ 22,480
Jan 20, 7 AM $ 0.0000665
+0.04%
$ 66,516 $ 22,323
Jan 20, 6 AM $ 0.0000665
-4.31%
$ 66,483 $ 22,294
Jan 20, 5 AM $ 0.0000695
+0.63%
$ 69,494 $ 21,900
Jan 20, 4 AM $ 0.0000691
+0.26%
$ 69,057 $ 21,806
Jan 20, 3 AM $ 0.0000689
+0.14%
$ 68,886 $ 21,772
Jan 20, 2 AM $ 0.0000688
-0.29%
$ 68,777 $ 21,634
Jan 20, 1 AM $ 0.000069
-1.19%
$ 68,989 $ 21,416
Jan 20, 12 AM $ 0.0000698
+1.02%
$ 69,809 $ 21,148
Jan 19, 11 PM $ 0.0000742
-0.08%
$ 74,223 $ 20,472
Jan 19, 10 PM $ 0.0000742
-0.04%
$ 74,234 $ 20,455
Jan 19, 9 PM $ 0.0000743
-0.01%
$ 74,344 $ 20,412
Jan 19, 8 PM $ 0.0000744
+0.20%
$ 74,352 $ 20,315
Jan 19, 7 PM $ 0.0000742
+11.93%
$ 74,227 $ 19,661
Jan 19, 6 PM $ 0.0000663
-4.77%
$ 66,258 $ 17,403
Jan 19, 5 PM $ 0.0000696
+0.09%
$ 69,566 $ 16,967
Jan 19, 4 PM $ 0.0000695
+0.16%
$ 69,507 $ 16,383
Jan 19, 3 PM $ 0.0000694
-2.53%
$ 69,395 $ 16,299
Jan 19, 2 PM $ 0.0000712
+6.05%
$ 71,125 $ 15,459
Jan 19, 1 PM $ 0.0000722
-3.97%
$ 72,169 $ 4
Jan 19, 12 PM $ 0.0000776
+0.00%
$ 77,553 $ 4
Jan 19, 11 AM $ 0.0000768
+0.65%
$ 76,776 $ 7,419
Jan 19, 10 AM $ 0.0000764
-3.97%
$ 76,368 $ 6,845
Jan 19, 9 AM $ 0.0000799
-1.69%
$ 79,937 $ 6,399