uBTC Historical Data

uBTC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0000812
-1.28%
$ 81,243 $ 6,109
Jan 19, 7 AM $ 0.0000823
-2.39%
$ 82,295 $ 5,957
Jan 19, 6 AM $ 0.0000843
-3.45%
$ 84,307 $ 5,513
Jan 19, 5 AM $ 0.0000879
-3.53%
$ 87,873 $ 4,948
Jan 19, 4 AM $ 0.0000911
+0.25%
$ 91,142 $ 4,403
Jan 19, 3 AM $ 0.0000908
+2.73%
$ 90,804 $ 4,214
Jan 19, 2 AM $ 0.0000875
+0.22%
$ 87,524 $ 70,953
Jan 19, 1 AM $ 0.0000873
-0.25%
$ 87,308 $ 70,874
Jan 19, 12 AM $ 0.0000875
-0.48%
$ 87,451 $ 70,817
Jan 18, 11 PM $ 0.0000869
+7.82%
$ 86,073 $ 69,727
Jan 18, 10 PM $ 0.0000804
-0.48%
$ 80,383 $ 68,355
Jan 18, 9 PM $ 0.0000808
-2.28%
$ 80,778 $ 68,227
Jan 18, 8 PM $ 0.0000833
-0.01%
$ 83,289 $ 67,790
Jan 18, 7 PM $ 0.0000833
-1.36%
$ 83,290 $ 67,660
Jan 18, 6 PM $ 0.0000843
-12.04%
$ 84,284 $ 67,080
Jan 18, 5 PM $ 0.0000958
+0.01%
$ 95,830 $ 64,637
Jan 18, 4 PM $ 0.0000959
-4.08%
$ 95,904 $ 64,319
Jan 18, 3 PM $ 0.0001
-6.58%
$ 100,072 $ 62,712
Jan 18, 2 PM $ 0.000107
+5.14%
$ 107,121 $ 58,744
Jan 18, 1 PM $ 0.000101
-27.15%
$ 101,075 $ 24
Jan 18, 12 PM $ 0.000139
-6.52%
$ 138,747 $ 24,588
Jan 18, 11 AM $ 0.000148
+8.56%
$ 148,121 $ 39,739
Jan 18, 10 AM $ 0.000136
+4.24%
$ 136,041 $ 21
Jan 18, 9 AM $ 0.00013
+4.66%
$ 130,504 $ 32,200
Jan 18, 8 AM $ 0.000125
+0.35%
$ 124,639 $ 29,075
Jan 18, 7 AM $ 0.000124
+2.40%
$ 124,196 $ 27,509
Jan 18, 6 AM $ 0.000122
+3.61%
$ 122,262 $ 24,691
Jan 18, 5 AM $ 0.000118
-6.46%
$ 117,539 $ 23,538
Jan 18, 4 AM $ 0.000127
+4.79%
$ 126,528 $ 20,981
Jan 18, 3 AM $ 0.000121
+1.73%
$ 120,741 $ 20,442
Jan 18, 2 AM $ 0.000119
-4.76%
$ 118,647 $ 53,397
Jan 18, 1 AM $ 0.000125
-1.77%
$ 124,609 $ 49,244
Jan 18, 12 AM $ 0.000127
+22.97%
$ 126,512 $ 44,276
Jan 17, 11 PM $ 0.000103
+6.03%
$ 100,652 $ 38,478
Jan 17, 10 PM $ 0.000097
-0.28%
$ 97,043 $ 36,522
Jan 17, 9 PM $ 0.0000973
-3.07%
$ 97,320 $ 36,285
Jan 17, 8 PM $ 0.0001
+0.88%
$ 100,382 $ 34,923
Jan 17, 7 PM $ 0.0000995
+1.56%
$ 99,471 $ 34,750
Jan 17, 6 PM $ 0.0000979
+0.55%
$ 97,943 $ 33,702
Jan 17, 5 PM $ 0.0000973
+3.38%
$ 96,836 $ 33,319
Jan 17, 4 PM $ 0.0000941
-0.16%
$ 94,091 $ 32,520
Jan 17, 3 PM $ 0.0000942
+1.13%
$ 94,226 $ 32,318
Jan 17, 2 PM $ 0.0000932
-2.67%
$ 93,194 $ 31,064
Jan 17, 1 PM $ 0.0000957
+0.51%
$ 95,680 $ 30,099
Jan 17, 12 PM $ 0.0000952
+0.97%
$ 95,191 $ 29,248
Jan 17, 11 AM $ 0.0000942
+5.27%
$ 94,247 $ 29,150
Jan 17, 10 AM $ 0.0000895
-0.47%
$ 89,538 $ 27,353
Jan 17, 9 AM $ 0.0000887
-9.48%
$ 88,608 $ 26,803
Jan 17, 8 AM $ 0.0001
+3.61%
$ 100,234 $ 23,019
Jan 17, 7 AM $ 0.0000964
-0.53%
$ 96,415 $ 22,028