uBTC Historical Data

uBTC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0000964
-0.53%
$ 96,415 $ 22,028
Jan 17, 6 AM $ 0.0000967
+7.00%
$ 96,720 $ 19,578
Jan 17, 5 AM $ 0.0000904
+5.31%
$ 90,382 $ 16,077
Jan 17, 4 AM $ 0.0000858
+3.25%
$ 85,799 $ 14,365
Jan 17, 3 AM $ 0.0000831
+1.06%
$ 83,099 $ 7,527
Jan 17, 2 AM $ 0.0000823
-0.14%
$ 82,336 $ 86,680
Jan 17, 1 AM $ 0.0000819
+7.31%
$ 81,933 $ 85,224
Jan 17, 12 AM $ 0.0000764
+1.52%
$ 76,364 $ 83,561
Jan 16, 11 PM $ 0.0000752
+0.62%
$ 75,235 $ 83,267
Jan 16, 10 PM $ 0.0000748
+2.85%
$ 74,761 $ 83,151
Jan 16, 9 PM $ 0.0000727
+1.19%
$ 72,681 $ 82,686
Jan 16, 8 PM $ 0.0000718
+0.45%
$ 71,829 $ 82,336
Jan 16, 7 PM $ 0.0000715
+2.21%
$ 70,549 $ 82,053
Jan 16, 6 PM $ 0.00007
+3.40%
$ 70,013 $ 81,775
Jan 16, 5 PM $ 0.0000683
+0.81%
$ 68,299 $ 81,325
Jan 16, 4 PM $ 0.0000677
-2.26%
$ 67,740 $ 81,099
Jan 16, 3 PM $ 0.0000693
+0.80%
$ 69,295 $ 74,648
Jan 16, 2 PM $ 0.0000688
-1.65%
$ 68,776 $ 74,603
Jan 16, 1 PM $ 0.0000699
+5.21%
$ 69,934 $ 73,899
Jan 16, 12 PM $ 0.0000666
-0.12%
$ 66,635 $ 67,178
Jan 16, 11 AM $ 0.0000671
+1.54%
$ 66,079 $ 55,637
Jan 16, 10 AM $ 0.0000661
+0.16%
$ 66,058 $ 38,585
Jan 16, 9 AM $ 0.0000659
-0.95%
$ 65,949 $ 30,935
Jan 16, 8 AM $ 0.0000666
+4.43%
$ 66,579 $ 30,636
Jan 16, 7 AM $ 0.0000638
+1.97%
$ 63,782 $ 28,277
Jan 16, 6 AM $ 0.0000622
+2.42%
$ 62,200 $ 27,653
Jan 16, 5 AM $ 0.0000613
-5.66%
$ 62,035 $ 22,601
Jan 16, 4 AM $ 0.000065
-0.27%
$ 64,975 $ 21,202
Jan 16, 3 AM $ 0.0000653
+3.07%
$ 66,196 $ 20,572
Jan 16, 2 AM $ 0.0000633
+6.81%
$ 63,331 $ 76,016
Jan 16, 1 AM $ 0.0000593
-10.94%
$ 59,293 $ 71,721
Jan 16, 12 AM $ 0.0000665
+1.73%
$ 66,528 $ 63,315
Jan 15, 11 PM $ 0.0000654
+0.52%
$ 65,395 $ 61,127
Jan 15, 10 PM $ 0.0000651
+0.28%
$ -- $ 60,985
Jan 15, 9 PM $ 0.0000649
+0.46%
$ -- $ 60,613
Jan 15, 8 PM $ 0.0000646
+0.27%
$ -- $ 59,702
Jan 15, 7 PM $ 0.0000644
+0.64%
$ -- $ 59,842
Jan 15, 6 PM $ 0.000064
-0.38%
$ -- $ 59,773
Jan 15, 5 PM $ 0.0000642
+1.37%
$ -- $ 59,781
Jan 15, 4 PM $ 0.0000634
+0.38%
$ -- $ 59,466
Jan 15, 3 PM $ 0.0000629
-2.61%
$ -- $ 59,269
Jan 15, 2 PM $ 0.0000646
-2.93%
$ -- $ 58,654
Jan 15, 1 PM $ 0.0000666
+3.52%
$ -- $ 56,713
Jan 15, 12 PM $ 0.0000643
+1.03%
$ -- $ 55,529
Jan 15, 11 AM $ 0.0000637
+0.35%
$ -- $ 53,629
Jan 15, 10 AM $ 0.0000634
+1.76%
$ -- $ 53,545
Jan 15, 9 AM $ 0.0000624
-0.75%
$ -- $ 53,102
Jan 15, 8 AM $ 0.0000625
+2.21%
$ -- $ 51,306
Jan 15, 7 AM $ 0.0000619
-3.14%
$ -- $ 44,644
Jan 15, 6 AM $ 0.0000639
+1.39%
$ -- $ 42,207