uBTC Historical Data

uBTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.00004
+0.66%
$ 39,964 $ 57,930
Feb 2, 2026 $ 0.0000394
-4.23%
$ -- $ 49,363
Feb 1, 2026 $ 0.0000411
-14.18%
$ 41,084 $ 85,182
Jan 31, 2026 $ 0.0000482
+0.16%
$ 48,196 $ 46,989
Jan 30, 2026 $ 0.0000512
+13.49%
$ -- $ 43,055
Jan 29, 2026 $ 0.0000507
+10.91%
$ -- $ 43,719
Jan 28, 2026 $ 0.000046
-0.04%
$ 45,971 $ 85,700
Jan 27, 2026 $ 0.000046
-13.15%
$ 45,989 $ 64,179
Jan 26, 2026 $ 0.0000535
+1.67%
$ -- $ 27,023
Jan 25, 2026 $ 0.0000526
+6.99%
$ 52,607 $ 11,153
Jan 24, 2026 $ 0.0000489
-2.74%
$ 48,943 $ 7,955
Jan 23, 2026 $ 0.0000789
+2.79%
$ 78,897 $ 23,495
Jan 22, 2026 $ 0.0000768
+12.12%
$ 76,760 $ 11,027
Jan 21, 2026 $ 0.0000691
+5.75%
$ 69,091 $ 51,533
Jan 20, 2026 $ 0.0000653
-5.46%
$ 65,335 $ 26,411
Jan 19, 2026 $ 0.0000742
-15.54%
$ 74,223 $ 20,472
Jan 18, 2026 $ 0.0000869
-15.58%
$ 86,073 $ 69,727
Jan 17, 2026 $ 0.000103
+36.77%
$ 100,652 $ 38,478
Jan 16, 2026 $ 0.0000752
+15.03%
$ 75,235 $ 83,267
Jan 15, 2026 $ 0.0000654
-3.72%
$ 65,395 $ 61,127
Jan 14, 2026 $ 0.0000679
+2.42%
$ -- $ 5,188
Download