uBTC Historical Data

uBTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0000287
+0.00%
$ 28,709 $ 56
Mar 24, 8 AM $ 0.0000287
+0.00%
$ 28,682 $ 55
Mar 24, 5 AM $ 0.0000287
+0.00%
$ 28,731 $ 57
Mar 24, 1 AM $ 0.0000287
+0.00%
$ 28,712 $ 169
Mar 24, 12 AM $ 0.0000287
+0.00%
$ 28,729 $ 168
Mar 23, 8 PM $ 0.0000288
+0.00%
$ 28,775 $ 163
Mar 23, 7 PM $ 0.0000288
+0.00%
$ 28,780 $ 163
Mar 23, 6 PM $ 0.0000288
+0.00%
$ 28,754 $ 163
Mar 23, 11 AM $ 0.0000291
+0.00%
$ 29,097 $ 216
Mar 23, 10 AM $ 0.0000291
+0.00%
$ 29,090 $ 216
Mar 23, 9 AM $ 0.0000291
+0.05%
$ 29,120 $ 216
Mar 23, 8 AM $ 0.0000291
-0.12%
$ 29,076 $ 217
Mar 23, 7 AM $ 0.0000291
+0.00%
$ 29,107 $ 218
Mar 23, 6 AM $ 0.0000291
-0.03%
$ 29,076 $ 216
Mar 23, 5 AM $ 0.0000291
+0.00%
$ 29,090 $ 216
Mar 23, 3 AM $ 0.0000291
-2.41%
$ 29,069 $ 216
Mar 23, 2 AM $ 0.0000298
+0.00%
$ 29,793 $ 129
Mar 23, 1 AM $ 0.0000298
+0.03%
$ 29,830 $ 123
Mar 22, 4 PM $ 0.00003
+0.00%
$ 30,023 $ 120
Mar 22, 3 PM $ 0.0000296
+0.00%
$ 29,558 $ 34
Mar 22, 1 PM $ 0.0000297
+0.00%
$ 29,676 $ 36
Mar 22, 12 PM $ 0.0000297
-0.08%
$ 29,682 $ 36
Mar 22, 11 AM $ 0.0000297
+0.00%
$ 29,715 $ 143
Mar 22, 9 AM $ 0.0000297
+0.00%
$ 29,684 $ 241
Mar 22, 8 AM $ 0.0000297
-0.05%
$ 29,677 $ 241
Mar 22, 1 AM $ 0.0000295
+0.00%
$ 29,520 $ 222
Mar 21, 7 PM $ 0.0000296
+0.00%
$ 29,562 $ 235
Mar 21, 5 PM $ 0.0000293
-0.01%
$ 29,306 $ 234
Mar 21, 3 PM $ 0.0000295
+0.00%
$ 29,502 $ 224
Mar 21, 12 PM $ 0.0000295
+0.00%
$ 29,489 $ 156
Mar 21, 11 AM $ 0.0000294
+0.00%
$ 29,369 $ 158
Mar 21, 10 AM $ 0.0000294
+2.48%
$ 29,370 $ 157
Mar 21, 8 AM $ 0.0000288
+0.00%
$ 28,758 $ 61
Mar 20, 1 PM $ 0.0000287
+0.00%
$ 28,742 $ 46
Mar 20, 12 PM $ 0.0000287
-0.96%
$ 28,740 $ 46
Mar 20, 10 AM $ 0.000029
+0.00%
$ 29,041 $ 2
Mar 20, 9 AM $ 0.0000291
+0.00%
$ 29,058 $ 100
Mar 20, 6 AM $ 0.0000291
+0.00%
$ 29,082 $ 102
Mar 20, 5 AM $ 0.0000291
+0.00%
$ 29,081 $ 152
Mar 19, 10 PM $ 0.0000291
+0.00%
$ 29,080 $ 152
Mar 19, 8 PM $ 0.0000291
+0.00%
$ 29,081 $ 152
Mar 19, 7 PM $ 0.0000291
+0.00%
$ 29,089 $ 153
Mar 19, 2 PM $ 0.0000291
+0.09%
$ 29,050 $ 153
Mar 19, 1 PM $ 0.0000291
-0.07%
$ 29,053 $ 152
Mar 19, 11 AM $ 0.0000291
+0.02%
$ 29,055 $ 152
Mar 19, 10 AM $ 0.0000291
+2.49%
$ 29,053 $ 77
Mar 19, 9 AM $ 0.0000283
-0.01%
$ 28,349 $ 77
Mar 19, 7 AM $ 0.0000284
+0.00%
$ 28,372 $ 77
Mar 19, 6 AM $ 0.0000284
+1.21%
$ 28,376 $ 75
Mar 19, 5 AM $ 0.000028
+0.00%
$ 28,026 $ 26