uBTC Historical Data

uBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0000234
+0.70%
$ 23,434 $ 156
Jun 6, 11 PM $ 0.0000226
-0.71%
$ 22,645 $ 235
Jun 6, 8 PM $ 0.0000233
+0.00%
$ 23,325 $ 235
Jun 6, 5 PM $ 0.0000235
+0.00%
$ 23,500 $ 233
Jun 6, 11 AM $ 0.0000233
-3.98%
$ 23,331 $ 206
Jun 5, 3 PM $ 0.0000242
+0.00%
$ 24,211 $ 133
Jun 5, 2 PM $ 0.0000242
-0.29%
$ 24,246 $ 134
Jun 5, 11 AM $ 0.0000242
+1.08%
$ 24,232 $ 128
Jun 5, 9 AM $ 0.0000239
+0.00%
$ 23,933 $ 96
Jun 5, 1 AM $ 0.0000238
+0.00%
$ 23,757 $ 95
Jun 4, 10 PM $ 0.0000237
+0.29%
$ 23,721 $ 86
Jun 4, 8 PM $ 0.0000237
+0.00%
$ -- $ 18
Jun 4, 5 PM $ 0.0000237
+0.00%
$ 23,672 $ 115
Jun 3, 7 PM $ 0.0000239
+0.19%
$ 23,883 $ 204
Jun 3, 1 PM $ 0.0000239
-0.81%
$ 23,861 $ 521
Jun 3, 12 PM $ 0.000024
+0.00%
$ 23,992 $ 437
Jun 2, 9 PM $ 0.0000241
-0.07%
$ 24,112 $ 602
Jun 2, 8 PM $ 0.0000242
+0.00%
$ 24,179 $ 596
Jun 2, 6 PM $ 0.0000239
+0.00%
$ -- $ 590
Jun 2, 5 PM $ 0.0000241
+0.00%
$ 24,084 $ 590
Jun 2, 4 PM $ 0.0000241
-0.20%
$ 24,078 $ 594
Jun 2, 3 PM $ 0.0000241
+0.39%
$ 24,144 $ 581
Jun 2, 2 PM $ 0.000024
+1.55%
$ 23,969 $ 522
Jun 2, 1 PM $ 0.0000236
+0.49%
$ 23,579 $ 183
Jun 2, 9 AM $ 0.0000235
+0.00%
$ 23,504 $ 174
Jun 2, 8 AM $ 0.0000234
+0.00%
$ 23,419 $ 173
Jun 2, 5 AM $ 0.0000232
+0.00%
$ 23,164 $ 72
Jun 2, 12 AM $ 0.000023
+0.00%
$ 22,986 $ 245
Jun 1, 9 PM $ 0.0000232
+0.40%
$ 23,235 $ 154
Jun 1, 1 PM $ 0.0000231
+0.00%
$ 23,120 $ 216
Jun 1, 12 PM $ 0.0000231
+0.00%
$ 23,121 $ 207
Jun 1, 5 AM $ 0.0000231
+0.37%
$ 23,082 $ 172
Jun 1, 4 AM $ 0.000023
+0.77%
$ 23,039 $ 57
Jun 1, 3 AM $ 0.0000228
+0.00%
$ 22,764 $ 50
Jun 1, 1 AM $ 0.0000226
+0.00%
$ 22,610 $ 109
May 31, 5 PM $ 0.0000228
+0.00%
$ 22,762 $ 79
May 31, 2 PM $ 0.0000227
+0.00%
$ 22,730 $ 106
May 31, 11 AM $ 0.0000227
+0.00%
$ 22,742 $ 101
May 31, 10 AM $ 0.0000226
+0.00%
$ 22,557 $ 99
May 31, 4 AM $ 0.0000227
-0.12%
$ 22,694 $ 151
May 31, 2 AM $ 0.0000227
+0.54%
$ 22,739 $ 115
May 30, 10 AM $ 0.0000223
+0.00%
$ 22,328 $ 2
May 30, 7 AM $ 0.0000224
+0.00%
$ 22,434 $ 128
May 29, 6 PM $ 0.0000224
+0.00%
$ 22,371 $ 128
May 29, 5 PM $ 0.0000224
+0.00%
$ 22,384 $ 128
May 29, 12 PM $ 0.0000224
+0.00%
$ 22,402 $ 455
May 29, 11 AM $ 0.0000224
+0.01%
$ 22,366 $ 459
May 29, 8 AM $ 0.0000224
+3.46%
$ 22,361 $ 710
May 28, 6 PM $ 0.0000217
+0.00%
$ 21,685 $ 478
May 28, 5 PM $ 0.0000217
+0.00%
$ 21,669 $ 478