uBTC Historical Data

uBTC Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0000204
-0.09%
$ 20,389 $ 41
May 27, 8 PM $ 0.0000205
+0.00%
$ 20,518 $ 93
May 27, 7 PM $ 0.0000204
+0.00%
$ 20,433 $ 93
May 27, 11 AM $ 0.0000207
+0.00%
$ 20,664 $ 57
May 27, 10 AM $ 0.0000208
+0.44%
$ 20,782 $ 32
May 27, 6 AM $ 0.0000207
+0.00%
$ 20,722 $ 12
May 27, 2 AM $ 0.0000207
+0.00%
$ 20,723 $ 880
May 26, 10 PM $ 0.0000207
+0.00%
$ 20,739 $ 916
May 26, 9 PM $ 0.0000208
+0.00%
$ 20,814 $ 915
May 26, 8 PM $ 0.0000207
+0.00%
$ 20,720 $ 684
May 26, 9 AM $ 0.0000207
-0.28%
$ 20,690 $ 918
May 26, 7 AM $ 0.0000207
+0.35%
$ 20,719 $ 912
May 26, 6 AM $ 0.0000207
+5.17%
$ 20,713 $ 516
May 26, 5 AM $ 0.0000197
+0.02%
$ 19,689 $ 215
May 26, 4 AM $ 0.0000197
+0.00%
$ 19,654 $ 213
May 26, 2 AM $ 0.0000194
+0.00%
$ 19,382 $ 103
May 25, 11 PM $ 0.0000194
+0.00%
$ 19,369 $ 775
May 25, 7 PM $ 0.0000194
+0.00%
$ 19,379 $ 1,365
May 25, 1 PM $ 0.0000193
+0.00%
$ 19,321 $ 1,358
May 25, 12 PM $ 0.0000194
+0.00%
$ 19,358 $ 1,354
May 25, 3 AM $ 0.0000194
+0.00%
$ 19,400 $ 1,543
May 25, 2 AM $ 0.0000194
+7.34%
$ 19,391 $ 1,538
May 24, 8 PM $ 0.0000194
-0.21%
$ 19,408 $ 105
May 24, 2 PM $ 0.0000194
+0.00%
$ 19,420 $ 100
May 24, 6 AM $ 0.0000195
+0.00%
$ 19,470 $ 375
May 24, 5 AM $ 0.0000195
+0.00%
$ 19,470 $ 37
May 23, 6 PM $ 0.0000192
-0.06%
$ 19,236 $ 279
May 23, 5 PM $ 0.0000193
+0.36%
$ 19,271 $ 238
May 23, 10 AM $ 0.0000182
+0.00%
$ 18,192 $ 1
May 23, 8 AM $ 0.0000183
+0.00%
$ 18,253 $ 1
May 22, 9 PM $ 0.000016
+0.00%
$ 16,038 $ 1
May 22, 7 PM $ 0.0000182
+0.04%
$ 18,230 $ 1
May 22, 11 AM $ 0.0000182
-0.08%
$ 18,211 $ 2
May 22, 10 AM $ 0.0000183
+0.00%
$ 18,320 $ 1
May 21, 3 PM $ 0.0000182
+0.00%
$ 18,211 $ 1
May 21, 2 PM $ 0.0000182
+0.00%
$ 18,211 $ 1
May 20, 12 PM $ 0.0000183
-2.67%
$ 18,262 $ 113
May 20, 11 AM $ 0.0000188
-0.14%
$ 18,763 $ 16
May 19, 1 PM $ 0.0000187
+0.00%
$ 18,721 $ 12
May 19, 6 AM $ 0.0000187
+0.00%
$ 18,694 $ 106
May 18, 8 PM $ 0.0000187
+0.00%
$ 18,729 $ 108
May 18, 3 AM $ 0.0000163
+0.00%
$ 16,290 $ 131
May 17, 11 PM $ 0.0000182
+0.00%
$ 18,242 $ 143
May 17, 6 PM $ 0.0000182
+0.00%
$ 18,213 $ 137
May 17, 2 PM $ 0.0000182
+0.00%
$ 18,159 $ 140
May 17, 1 PM $ 0.0000182
+0.00%
$ 18,197 $ 140
May 17, 12 PM $ 0.0000182
-0.38%
$ 18,198 $ 140
May 17, 3 AM $ 0.000018
+0.00%
$ 17,988 $ 24
May 16, 7 PM $ 0.0000176
+0.00%
$ 17,646 $ 18
May 16, 4 PM $ 0.0000176
-0.17%
$ 17,580 $ 53