uBTC Historical Data

uBTC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000028
+0.00%
$ 28,021 $ 26
Mar 19, 2 AM $ 0.000028
+0.00%
$ 28,025 $ 26
Mar 19, 12 AM $ 0.000028
+0.00%
$ 28,027 $ 29
Mar 18, 10 PM $ 0.000028
+0.02%
$ 28,028 $ 29
Mar 18, 9 PM $ 0.000028
+0.00%
$ 28,011 $ 29
Mar 18, 8 PM $ 0.000028
+0.02%
$ 28,025 $ 29
Mar 18, 4 PM $ 0.000028
-0.05%
$ 28,024 $ 29
Mar 18, 1 PM $ 0.0000281
+0.10%
$ 28,024 $ 36
Mar 18, 12 PM $ 0.000028
+0.00%
$ 28,035 $ 36
Mar 18, 11 AM $ 0.000028
+0.07%
$ 28,034 $ 37
Mar 18, 3 AM $ 0.0000279
+0.01%
$ 27,856 $ 392
Mar 17, 10 PM $ 0.0000279
+0.00%
$ 27,882 $ 389
Mar 17, 9 PM $ 0.0000279
+0.00%
$ 27,875 $ 389
Mar 17, 6 PM $ 0.0000279
-0.01%
$ 27,878 $ 389
Mar 17, 2 PM $ 0.0000279
+0.00%
$ 27,932 $ 434
Mar 17, 12 PM $ 0.0000279
+0.00%
$ 27,917 $ 433
Mar 17, 11 AM $ 0.000028
+0.00%
$ 27,973 $ 426
Mar 17, 10 AM $ 0.000028
-4.65%
$ 27,972 $ 427
Mar 17, 8 AM $ 0.0000294
+0.07%
$ 29,357 $ 7
Mar 17, 7 AM $ 0.0000293
+0.00%
$ 29,335 $ 5
Mar 17, 4 AM $ 0.0000293
-0.03%
$ 29,333 $ 4
Mar 17, 2 AM $ 0.0000293
+0.00%
$ 29,342 $ 206
Mar 17, 1 AM $ 0.0000293
+0.00%
$ 29,339 $ 206
Mar 17, 12 AM $ 0.0000293
+0.00%
$ 29,302 $ 206
Mar 16, 5 PM $ 0.0000293
+0.00%
$ 29,287 $ 159
Mar 16, 4 PM $ 0.0000293
+0.00%
$ 29,312 $ 161
Mar 16, 3 PM $ 0.0000293
+0.00%
$ 29,312 $ 161
Mar 16, 2 PM $ 0.0000293
-0.08%
$ 29,287 $ 161
Mar 16, 1 PM $ 0.0000293
+0.00%
$ 29,301 $ 161
Mar 16, 11 AM $ 0.0000293
+0.05%
$ 29,297 $ 161
Mar 16, 10 AM $ 0.0000293
+0.30%
$ 29,278 $ 161
Mar 16, 9 AM $ 0.0000292
+0.00%
$ 29,211 $ 120
Mar 16, 8 AM $ 0.0000292
+0.00%
$ 29,242 $ 288
Mar 16, 7 AM $ 0.0000292
+0.00%
$ 29,237 $ 288
Mar 16, 4 AM $ 0.0000292
+0.00%
$ 29,155 $ 282
Mar 16, 2 AM $ 0.0000292
+0.00%
$ 29,198 $ 452
Mar 16, 1 AM $ 0.0000292
+0.00%
$ 29,188 $ 452
Mar 16, 12 AM $ 0.0000288
+0.12%
$ 28,842 $ 452
Mar 15, 10 PM $ 0.0000253
+0.00%
$ 25,295 $ 218
Mar 15, 7 PM $ 0.0000287
+0.00%
$ 28,674 $ 219
Mar 15, 4 PM $ 0.0000287
+0.00%
$ 28,669 $ 218
Mar 15, 3 PM $ 0.0000287
+0.22%
$ 28,668 $ 218
Mar 15, 2 PM $ 0.0000286
+0.00%
$ -- $ 205
Mar 15, 11 AM $ 0.0000286
-0.01%
$ 28,602 $ 204
Mar 15, 8 AM $ 0.0000286
-0.03%
$ 28,596 $ 317
Mar 15, 7 AM $ 0.0000286
+0.03%
$ 28,648 $ 310
Mar 15, 5 AM $ 0.0000287
+0.00%
$ 28,666 $ 311
Mar 15, 4 AM $ 0.0000287
-0.66%
$ 28,669 $ 311
Mar 15, 3 AM $ 0.0000288
+0.00%
$ 28,846 $ 145
Mar 15, 2 AM $ 0.0000289
+0.00%
$ 28,857 $ 145