uBTC Historical Data

uBTC Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0000176
+0.00%
$ 17,616 $ 52
May 16, 6 AM $ 0.0000176
+0.00%
$ 17,590 $ 53
May 15, 9 PM $ 0.0000176
+0.00%
$ 17,574 $ 45
May 15, 6 PM $ 0.0000176
+0.00%
$ 17,628 $ 45
May 15, 2 PM $ 0.0000175
-0.07%
$ 17,459 $ 8
May 15, 6 AM $ 0.0000175
+0.07%
$ 17,457 $ 5
May 14, 6 PM $ 0.0000174
+0.00%
$ 17,433 $ 3
May 14, 7 AM $ 0.0000174
+0.00%
$ 17,422 $ 7
May 14, 4 AM $ 0.0000174
+0.00%
$ -- $ 11
May 14, 3 AM $ 0.0000175
-0.02%
$ 17,456 $ 10
May 13, 1 PM $ 0.0000175
+0.00%
$ 17,470 $ 8
May 13, 12 PM $ 0.0000175
-0.39%
$ 17,463 $ 7
May 13, 11 AM $ 0.0000175
+0.00%
$ 17,458 $ 7
May 13, 10 AM $ 0.0000175
+0.00%
$ 17,453 $ 8
May 13, 6 AM $ 0.0000174
+0.00%
$ 17,446 $ 3
May 12, 6 PM $ 0.0000174
+0.00%
$ 17,411 $ 107
May 12, 5 PM $ 0.0000174
+0.00%
$ 17,443 $ 107
May 12, 4 PM $ 0.0000174
+0.00%
$ 17,387 $ 106
May 12, 1 PM $ 0.0000174
-0.08%
$ 17,435 $ 106
May 12, 12 PM $ 0.0000175
+0.15%
$ 17,514 $ 106
May 12, 11 AM $ 0.0000175
+0.00%
$ 17,469 $ 106
May 12, 2 AM $ 0.0000174
+0.00%
$ 17,374 $ 105
May 12, 1 AM $ 0.0000175
+0.00%
$ 17,482 $ 105
May 11, 10 PM $ 0.0000169
-0.10%
$ 16,877 $ 0
May 11, 4 PM $ 0.0000169
+0.00%
$ 16,872 $ 0
May 11, 12 PM $ 0.0000169
+0.00%
$ 16,895 $ 0
May 11, 11 AM $ 0.0000169
+0.00%
$ 16,895 $ 0.01
May 11, 3 AM $ 0.0000169
+0.00%
$ 16,890 $ 0
May 10, 7 AM $ 0.0000169
+0.00%
$ 16,937 $ 48
May 9, 9 PM $ 0.0000169
+0.00%
$ 16,882 $ 150
May 9, 1 PM $ 0.000017
-0.01%
$ 16,960 $ 148
May 9, 9 AM $ 0.0000169
+0.05%
$ 16,913 $ 163
May 9, 7 AM $ 0.0000167
+0.00%
$ 16,706 $ 125
May 9, 5 AM $ 0.0000168
-2.67%
$ 16,759 $ 102
May 9, 4 AM $ 0.0000172
+0.04%
$ 17,220 $ 16
May 9, 2 AM $ 0.0000172
+0.00%
$ 17,217 $ 16
May 8, 9 PM $ 0.0000172
+0.79%
$ 17,218 $ 220
May 8, 4 PM $ 0.0000172
+0.00%
$ 17,210 $ 219
May 8, 7 AM $ 0.0000171
+0.00%
$ -- $ 203
May 8, 1 AM $ 0.0000172
+0.00%
$ 17,208 $ 214
May 7, 11 PM $ 0.0000171
+0.20%
$ 17,104 $ 213
May 7, 10 PM $ 0.0000171
+2.48%
$ 17,064 $ 137
May 7, 4 PM $ 0.0000162
-0.10%
$ 16,170 $ 18
May 7, 1 PM $ 0.0000162
+0.00%
$ 16,186 $ 18
May 7, 7 AM $ 0.0000162
+0.00%
$ 16,225 $ 212
May 7, 5 AM $ 0.0000162
+0.00%
$ 16,197 $ 213
May 6, 5 PM $ 0.0000162
+0.00%
$ 16,161 $ 203
May 6, 2 AM $ 0.0000162
+0.00%
$ 16,157 $ 5
May 5, 3 PM $ 0.0000161
-0.01%
$ 16,135 $ 5
May 5, 10 AM $ 0.0000161
+0.00%
$ 16,076 $ 85