uBTC Historical Data

uBTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0000288
+0.00%
$ 28,846 $ 145
Mar 15, 2 AM $ 0.0000289
+0.00%
$ 28,857 $ 145
Mar 15, 1 AM $ 0.0000289
+0.00%
$ 28,853 $ 145
Mar 15, 12 AM $ 0.0000289
+0.00%
$ 28,853 $ 145
Mar 14, 10 PM $ 0.0000286
+0.42%
$ 28,640 $ 135
Mar 14, 4 PM $ 0.0000285
+0.00%
$ 28,521 $ 10
Mar 14, 2 PM $ 0.0000285
-0.10%
$ 28,530 $ 10
Mar 14, 1 PM $ 0.0000286
+0.00%
$ 28,561 $ 3
Mar 14, 12 PM $ 0.0000286
+0.00%
$ 28,553 $ 3
Mar 14, 10 AM $ 0.0000286
+0.00%
$ 28,564 $ 3
Mar 14, 9 AM $ 0.0000286
+0.00%
$ 28,555 $ 3
Mar 14, 8 AM $ 0.0000286
+0.04%
$ 28,565 $ 3
Mar 14, 6 AM $ 0.0000286
-0.09%
$ 28,554 $ 2
Mar 14, 4 AM $ 0.0000286
-0.01%
$ 28,581 $ 0
Mar 14, 3 AM $ 0.0000286
+0.00%
$ 28,580 $ 0.01
Mar 14, 2 AM $ 0.0000286
+0.01%
$ 28,586 $ 534
Mar 14, 1 AM $ 0.0000286
+0.10%
$ 28,603 $ 534
Mar 13, 9 PM $ 0.0000286
+0.03%
$ 28,597 $ 588
Mar 13, 7 PM $ 0.0000286
-0.02%
$ 28,576 $ 588
Mar 13, 6 PM $ 0.0000286
-0.05%
$ 28,579 $ 587
Mar 13, 5 PM $ 0.0000286
+0.00%
$ 28,623 $ 587
Mar 13, 4 PM $ 0.0000286
-0.38%
$ 28,554 $ 587
Mar 13, 3 PM $ 0.0000287
+0.29%
$ 28,695 $ 517
Mar 13, 2 PM $ 0.0000286
+0.28%
$ 28,625 $ 508
Mar 13, 1 PM $ 0.0000286
-0.05%
$ 28,605 $ 507
Mar 13, 12 PM $ 0.0000286
+0.00%
$ 28,634 $ 506
Mar 13, 11 AM $ 0.0000286
-0.01%
$ 28,648 $ 506
Mar 13, 4 AM $ 0.000026
+0.02%
$ 25,979 $ 0
Mar 13, 2 AM $ 0.000026
-0.04%
$ 25,952 $ 15
Mar 12, 11 PM $ 0.000026
+0.00%
$ 25,985 $ 15
Mar 12, 9 PM $ 0.000026
-0.08%
$ 25,966 $ 10
Mar 12, 8 PM $ 0.000026
+0.00%
$ -- $ 10
Mar 12, 7 PM $ 0.000026
+0.00%
$ 26,010 $ 10
Mar 12, 6 PM $ 0.000026
+0.18%
$ 26,035 $ 10
Mar 12, 5 PM $ 0.000026
+0.00%
$ 26,000 $ 9
Mar 12, 8 AM $ 0.0000241
+0.00%
$ 24,064 $ 198
Mar 12, 4 AM $ 0.000026
+0.00%
$ 25,951 $ 198
Mar 12, 3 AM $ 0.0000259
+0.00%
$ 25,945 $ 873
Mar 12, 2 AM $ 0.0000259
+5.01%
$ 25,950 $ 675
Mar 12, 1 AM $ 0.0000247
+0.01%
$ 24,732 $ 684
Mar 12, 12 AM $ 0.0000247
+0.06%
$ 24,727 $ 685
Mar 11, 8 PM $ 0.0000247
+0.01%
$ 24,739 $ 684
Mar 11, 7 PM $ 0.0000247
+1.99%
$ 24,726 $ 684
Mar 11, 6 PM $ 0.0000243
+3.37%
$ 24,260 $ 10
Mar 11, 5 PM $ 0.0000235
+0.30%
$ 23,476 $ 474
Mar 11, 4 PM $ 0.0000235
-0.09%
$ 23,456 $ 468
Mar 11, 3 PM $ 0.0000235
+0.02%
$ 23,494 $ 469
Mar 11, 2 PM $ 0.0000235
+0.00%
$ 23,509 $ 470
Mar 11, 1 PM $ 0.0000235
+0.29%
$ 23,525 $ 469
Mar 11, 7 AM $ 0.0000261
+0.00%
$ 26,120 $ 64