uBTC Historical Data

uBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0000161
+0.00%
$ 16,084 $ 84
May 4, 12 PM $ 0.000016
-0.02%
$ 16,035 $ 93
May 4, 11 AM $ 0.000016
+0.00%
$ 16,039 $ 11
May 4, 10 AM $ 0.0000164
+0.00%
$ 16,399 $ 10
May 4, 5 AM $ 0.0000164
+0.00%
$ 16,428 $ 10
May 3, 9 PM $ 0.0000241
+0.00%
$ 24,143 $ 102
May 3, 6 PM $ 0.0000165
+0.00%
$ 16,517 $ 102
May 3, 5 PM $ 0.0000165
-0.37%
$ 16,517 $ 203
May 3, 4 PM $ 0.0000166
+0.00%
$ 16,569 $ 204
May 3, 1 PM $ 0.0000165
+0.00%
$ 16,500 $ 201
May 3, 6 AM $ 0.0000165
+0.00%
$ 16,494 $ 205
May 3, 4 AM $ 0.0000165
+0.00%
$ 16,541 $ 204
May 3, 12 AM $ 0.0000165
+0.00%
$ 16,464 $ 206
May 2, 8 PM $ 0.0000165
+0.00%
$ 16,475 $ 107
May 2, 6 PM $ 0.000017
+3.32%
$ 17,026 $ 106
May 2, 5 PM $ 0.0000165
+0.01%
$ 16,479 $ 7
May 2, 3 PM $ 0.0000165
-0.02%
$ 16,530 $ 11
May 2, 2 PM $ 0.0000165
+0.00%
$ 16,481 $ 32
May 2, 10 AM $ 0.0000164
+0.00%
$ 16,432 $ 872
May 2, 9 AM $ 0.0000165
+0.02%
$ 16,456 $ 868
May 2, 7 AM $ 0.0000168
+0.00%
$ 16,751 $ 881
May 2, 12 AM $ 0.0000165
+0.00%
$ 16,482 $ 867
May 1, 7 PM $ 0.0000165
+0.00%
$ 16,453 $ 869
May 1, 6 PM $ 0.0000165
+0.00%
$ 16,453 $ 867
May 1, 4 PM $ 0.0000165
-0.24%
$ 16,471 $ 866
May 1, 2 PM $ 0.0000164
+0.00%
$ 16,432 $ 854
May 1, 11 AM $ 0.0000163
+0.01%
$ 16,343 $ 423
Apr 30, 3 PM $ 0.0000163
-0.06%
$ 16,320 $ 289
Apr 30, 2 PM $ 0.0000163
+0.00%
$ 16,329 $ 288
Apr 30, 1 PM $ 0.0000163
+0.00%
$ 16,339 $ 326
Apr 30, 5 AM $ 0.0000163
+0.00%
$ 16,324 $ 524
Apr 30, 2 AM $ 0.0000163
+0.00%
$ 16,327 $ 1,083
Apr 29, 5 PM $ 0.0000178
+0.00%
$ 17,780 $ 811
Apr 29, 4 PM $ 0.0000178
+0.00%
$ 17,800 $ 798
Apr 29, 3 PM $ 0.0000179
+0.00%
$ 17,880 $ 796
Apr 29, 2 PM $ 0.0000179
+0.04%
$ 17,854 $ 796
Apr 29, 1 PM $ 0.0000178
-0.02%
$ 17,844 $ 758
Apr 29, 12 PM $ 0.0000178
+0.00%
$ 17,839 $ 757
Apr 29, 5 AM $ 0.0000189
+0.26%
$ 18,934 $ 897
Apr 29, 4 AM $ 0.0000189
+0.42%
$ 18,922 $ 894
Apr 29, 3 AM $ 0.0000187
+10.97%
$ 18,726 $ 885
Apr 28, 1 PM $ 0.0000179
-0.05%
$ 17,946 $ 921
Apr 28, 11 AM $ 0.000018
+0.81%
$ 17,979 $ 917
Apr 28, 10 AM $ 0.0000177
+3.68%
$ 17,694 $ 0
Apr 28, 8 AM $ 0.0000162
+0.00%
$ -- $ 582
Apr 27, 11 PM $ 0.0000162
+0.54%
$ 16,209 $ 589
Apr 27, 10 PM $ 0.0000161
+0.00%
$ 16,092 $ 498
Apr 27, 3 PM $ 0.0000183
+2.44%
$ 18,325 $ 87
Apr 27, 6 AM $ 0.0000179
+0.00%
$ 17,944 $ 351
Apr 27, 2 AM $ 0.0000178
+0.00%
$ 17,839 $ 371