uBTC Historical Data

uBTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0000178
+0.00%
$ 17,844 $ 627
Apr 26, 7 PM $ 0.0000179
+0.00%
$ 17,928 $ 627
Apr 26, 5 PM $ 0.000018
-0.43%
$ 17,973 $ 1,440
Apr 26, 4 PM $ 0.000018
+0.00%
$ 18,033 $ 1,452
Apr 26, 3 PM $ 0.0000179
+0.00%
$ 17,923 $ 1,446
Apr 26, 2 PM $ 0.0000179
-0.50%
$ 17,894 $ 1,441
Apr 26, 12 PM $ 0.0000179
+0.00%
$ 17,921 $ 2,492
Apr 26, 8 AM $ 0.000018
+0.48%
$ 17,983 $ 6,379
Apr 26, 7 AM $ 0.0000179
-3.73%
$ 17,933 $ 6,389
Apr 26, 6 AM $ 0.0000187
-1.43%
$ 18,684 $ 6,266
Apr 26, 5 AM $ 0.0000191
-0.53%
$ 19,144 $ 6,080
Apr 26, 4 AM $ 0.0000192
-0.26%
$ 19,197 $ 6,019
Apr 26, 3 AM $ 0.0000193
+0.00%
$ 19,293 $ 5,011
Apr 25, 9 PM $ 0.0000156
+0.00%
$ 15,643 $ 5,801
Apr 25, 7 PM $ 0.0000187
+0.00%
$ 18,716 $ 5,785
Apr 25, 6 PM $ 0.0000187
+9.83%
$ 18,717 $ 5,784
Apr 25, 5 PM $ 0.0000157
+0.00%
$ 15,681 $ 4,064
Apr 25, 9 AM $ 0.0000303
+0.00%
$ 30,260 $ 159
Apr 25, 8 AM $ 0.0000303
+1.61%
$ 30,260 $ 160
Apr 25, 7 AM $ 0.0000297
-0.41%
$ 29,664 $ 108
Apr 25, 6 AM $ 0.0000297
+0.00%
$ 29,749 $ 108
Apr 25, 5 AM $ 0.0000297
+0.00%
$ 29,750 $ 108
Apr 25, 1 AM $ 0.0000297
+0.00%
$ 29,679 $ 106
Apr 25, 12 AM $ 0.0000302
+0.00%
$ 30,234 $ 46
Apr 24, 11 PM $ 0.0000302
+0.00%
$ 30,183 $ 45
Apr 24, 8 AM $ 0.00003
+0.04%
$ 30,016 $ 39
Apr 24, 7 AM $ 0.00003
+0.00%
$ 30,019 $ 39
Apr 24, 6 AM $ 0.0000301
+0.27%
$ 30,054 $ 39
Apr 24, 12 AM $ 0.0000299
-0.24%
$ 29,944 $ 39
Apr 23, 9 PM $ 0.00003
+0.00%
$ 30,011 $ 25
Apr 23, 12 PM $ 0.00003
+0.00%
$ 30,000 $ 25
Apr 23, 10 AM $ 0.00003
-0.01%
$ 30,004 $ 33
Apr 23, 9 AM $ 0.0000302
+0.00%
$ 30,176 $ 8
Apr 22, 9 PM $ 0.0000302
-0.05%
$ 30,186 $ 34
Apr 22, 8 PM $ 0.0000302
+0.00%
$ 30,188 $ 34
Apr 22, 1 PM $ 0.0000302
+0.00%
$ 30,192 $ 1,074
Apr 22, 12 PM $ 0.0000302
+0.02%
$ 30,184 $ 1,074
Apr 22, 8 AM $ 0.0000303
+0.00%
$ 30,251 $ 1,052
Apr 22, 6 AM $ 0.0000301
+0.00%
$ 30,060 $ 1,103
Apr 21, 6 PM $ 0.0000301
+0.00%
$ -- $ 1,105
Apr 21, 5 PM $ 0.0000301
+0.18%
$ 30,073 $ 1,104
Apr 21, 4 PM $ 0.00003
+0.01%
$ 30,005 $ 197
Apr 21, 3 PM $ 0.00003
+0.00%
$ 30,017 $ 196
Apr 21, 2 PM $ 0.0000303
+0.62%
$ 30,309 $ 172
Apr 21, 1 PM $ 0.0000301
+0.00%
$ 30,110 $ 93
Apr 21, 12 PM $ 0.0000301
+0.94%
$ 30,103 $ 143
Apr 21, 7 AM $ 0.0000295
+0.01%
$ 29,465 $ 102
Apr 20, 5 PM $ 0.0000294
+0.00%
$ 29,438 $ 296
Apr 20, 4 PM $ 0.0000294
+0.00%
$ 29,438 $ 296
Apr 20, 12 PM $ 0.0000298
+0.00%
$ 29,796 $ 348