uBTC Historical Data

uBTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0000283
+0.00%
$ 28,257 $ 211
Mar 6, 8 PM $ 0.0000283
+0.00%
$ 28,281 $ 208
Mar 6, 4 PM $ 0.0000283
+0.00%
$ 28,276 $ 207
Mar 6, 3 PM $ 0.0000282
-0.25%
$ 28,249 $ 207
Mar 6, 2 PM $ 0.0000283
+0.16%
$ 28,313 $ 207
Mar 6, 12 PM $ 0.0000283
+0.11%
$ 28,325 $ 206
Mar 6, 6 AM $ 0.0000283
+0.03%
$ 28,266 $ 214
Mar 6, 5 AM $ 0.0000283
-0.01%
$ 28,267 $ 214
Mar 6, 4 AM $ 0.0000283
+0.00%
$ 28,266 $ 213
Mar 6, 3 AM $ 0.0000283
+0.16%
$ 28,318 $ 206
Mar 6, 2 AM $ 0.0000283
-1.50%
$ 28,268 $ 1,887
Mar 6, 1 AM $ 0.0000287
+1.36%
$ 28,721 $ 1,668
Mar 6, 12 AM $ 0.0000283
+9.58%
$ 28,336 $ 0
Mar 5, 8 PM $ 0.000026
+0.00%
$ 25,957 $ 1,278
Mar 5, 6 PM $ 0.000026
-6.51%
$ 25,968 $ 1,278
Mar 5, 5 PM $ 0.0000279
-0.12%
$ 27,927 $ 984
Mar 5, 4 PM $ 0.000028
+0.00%
$ 27,962 $ 984
Mar 5, 3 PM $ 0.000028
+0.07%
$ 27,955 $ 984
Mar 5, 2 PM $ 0.0000279
-0.04%
$ 27,938 $ 983
Mar 5, 1 PM $ 0.0000279
+0.00%
$ 27,942 $ 984
Mar 5, 12 PM $ 0.000028
+0.00%
$ 27,957 $ 980
Mar 5, 11 AM $ 0.000028
+0.00%
$ 27,959 $ 979
Mar 5, 10 AM $ 0.000028
+0.03%
$ 27,970 $ 978
Mar 5, 9 AM $ 0.000028
-0.02%
$ 27,971 $ 978
Mar 5, 7 AM $ 0.000028
+1.48%
$ 27,975 $ 104
Mar 5, 6 AM $ 0.0000276
+0.02%
$ 27,564 $ 17
Mar 5, 5 AM $ 0.0000276
+0.00%
$ 27,557 $ 17
Mar 4, 11 PM $ 0.0000313
+0.00%
$ 31,308 $ 675
Mar 4, 10 PM $ 0.0000313
+0.01%
$ 31,294 $ 675
Mar 4, 9 PM $ 0.0000313
+0.00%
$ 31,302 $ 673
Mar 4, 8 PM $ 0.0000313
-0.01%
$ 31,312 $ 671
Mar 4, 7 PM $ 0.0000313
+0.00%
$ 31,283 $ 668
Mar 4, 8 AM $ 0.0000313
-0.03%
$ 31,313 $ 656
Mar 4, 7 AM $ 0.0000313
-0.01%
$ 31,314 $ 657
Mar 4, 2 AM $ 0.0000313
+0.11%
$ 31,336 $ 657
Mar 3, 10 PM $ 0.0000314
+0.00%
$ -- $ 650
Mar 3, 5 PM $ 0.0000314
+0.04%
$ 31,363 $ 650
Mar 3, 3 PM $ 0.0000313
+0.00%
$ 31,339 $ 330
Mar 3, 1 PM $ 0.0000314
+0.36%
$ 31,437 $ 331
Mar 3, 12 PM $ 0.0000315
+0.26%
$ 31,467 $ 235
Mar 3, 4 AM $ 0.0000312
+0.00%
$ 31,152 $ 36
Mar 3, 3 AM $ 0.0000311
-0.74%
$ 31,147 $ 36
Mar 3, 1 AM $ 0.0000314
-0.03%
$ 31,363 $ 507
Mar 3, 12 AM $ 0.0000314
+0.01%
$ 31,388 $ 507
Mar 2, 11 PM $ 0.0000314
+0.01%
$ 31,379 $ 507
Mar 2, 8 PM $ 0.0000314
+0.00%
$ 31,393 $ 506
Mar 2, 7 PM $ 0.0000314
+0.00%
$ 31,374 $ 507
Mar 2, 6 PM $ 0.0000314
+0.05%
$ 31,397 $ 507
Mar 2, 5 PM $ 0.0000313
+0.00%
$ 31,316 $ 506
Mar 2, 4 PM $ 0.0000314
+0.16%
$ 31,425 $ 505