uBTC Historical Data

uBTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0000298
-0.02%
$ 29,796 $ 347
Apr 20, 4 AM $ 0.0000294
+0.00%
$ 29,437 $ 1,238
Apr 20, 3 AM $ 0.0000295
+0.00%
$ 29,469 $ 1,238
Apr 20, 2 AM $ 0.0000295
-0.01%
$ 29,469 $ 1,239
Apr 20, 12 AM $ 0.0000296
+0.00%
$ 29,562 $ 1,219
Apr 19, 11 PM $ 0.0000296
+0.22%
$ 29,589 $ 1,219
Apr 19, 10 PM $ 0.0000295
+0.00%
$ 29,527 $ 1,209
Apr 19, 9 PM $ 0.0000295
+2.58%
$ 29,504 $ 1,210
Apr 19, 3 PM $ 0.0000284
+2.62%
$ 28,385 $ 994
Apr 19, 1 PM $ 0.0000278
+0.65%
$ 27,817 $ 947
Apr 19, 12 PM $ 0.0000276
-0.18%
$ 27,633 $ 941
Apr 19, 10 AM $ 0.0000275
+0.08%
$ 27,503 $ 917
Apr 19, 6 AM $ 0.0000274
+0.00%
$ 27,438 $ 916
Apr 19, 5 AM $ 0.0000275
+0.31%
$ 27,466 $ 93
Apr 18, 8 PM $ 0.0000274
+0.00%
$ 27,384 $ 4
Apr 18, 4 PM $ 0.0000273
+0.00%
$ 27,331 $ 4
Apr 18, 7 AM $ 0.0000273
+0.03%
$ 27,339 $ 4
Apr 18, 4 AM $ 0.0000273
+0.00%
$ 27,335 $ 4
Apr 18, 12 AM $ 0.0000273
+0.00%
$ 27,345 $ 23
Apr 17, 10 PM $ 0.0000273
+0.00%
$ 27,349 $ 21
Apr 17, 9 PM $ 0.0000273
-0.01%
$ 27,350 $ 21
Apr 17, 5 PM $ 0.0000274
+0.01%
$ 27,361 $ 20
Apr 17, 11 AM $ 0.0000273
+0.00%
$ -- $ 22
Apr 17, 9 AM $ 0.0000273
+0.00%
$ 27,330 $ 22
Apr 17, 7 AM $ 0.0000273
+0.02%
$ 27,344 $ 21
Apr 17, 6 AM $ 0.0000273
+0.00%
$ 27,341 $ 22
Apr 17, 2 AM $ 0.0000273
+0.00%
$ 27,339 $ 4,087
Apr 17, 1 AM $ 0.0000273
-0.25%
$ 27,287 $ 4,081
Apr 17, 12 AM $ 0.0000274
+0.00%
$ 27,361 $ 4,070
Apr 16, 5 PM $ 0.0000274
+0.00%
$ 27,353 $ 4,068
Apr 16, 10 AM $ 0.0000273
+0.00%
$ 27,342 $ 4,171
Apr 16, 7 AM $ 0.0000279
+0.00%
$ 27,917 $ 1
Apr 16, 6 AM $ 0.0000289
+5.53%
$ 28,854 $ 0
Apr 16, 5 AM $ 0.0000273
+0.00%
$ 27,345 $ 111
Apr 16, 3 AM $ 0.0000274
+0.03%
$ 27,385 $ 103
Apr 16, 12 AM $ 0.0000274
+0.00%
$ 27,370 $ 104
Apr 15, 9 PM $ 0.0000274
+0.01%
$ 27,375 $ 104
Apr 15, 5 PM $ 0.0000274
+0.00%
$ 27,370 $ 104
Apr 15, 4 PM $ 0.0000274
+0.00%
$ 27,372 $ 104
Apr 15, 1 PM $ 0.0000274
+0.02%
$ 27,387 $ 107
Apr 15, 12 PM $ 0.0000274
+0.07%
$ 27,395 $ 106
Apr 15, 10 AM $ 0.0000267
+0.00%
$ 26,690 $ 12
Apr 15, 5 AM $ 0.0000267
+0.05%
$ 26,704 $ 16
Apr 15, 4 AM $ 0.0000267
+0.00%
$ 26,682 $ 16
Apr 15, 3 AM $ 0.0000267
+0.02%
$ 26,682 $ 16
Apr 15, 2 AM $ 0.0000267
+0.02%
$ 26,702 $ 16
Apr 15, 12 AM $ 0.0000267
+0.00%
$ 26,695 $ 15
Apr 14, 5 PM $ 0.0000267
+0.00%
$ 26,709 $ 15
Apr 14, 4 PM $ 0.0000267
+0.03%
$ 26,711 $ 15
Apr 14, 3 PM $ 0.0000267
+0.09%
$ 26,712 $ 15