uBTC Historical Data

uBTC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000265
+0.00%
$ 26,499 $ 16,973
Today, at 8 PM $ 0.0000265
+0.00%
$ -- $ 16,973
Today, at 7 PM $ 0.0000265
+0.00%
$ 26,521 $ 16,973
Today, at 5 PM $ 0.0000265
-0.01%
$ 26,499 $ 17,128
Today, at 4 PM $ 0.0000265
-0.04%
$ 26,502 $ 15,828
Today, at 3 PM $ 0.0000265
-0.04%
$ 26,507 $ 12,766
Today, at 2 PM $ 0.0000265
+0.03%
$ 26,521 $ 4,284
Today, at 1 PM $ 0.0000265
-0.01%
$ 26,512 $ 164
Yesterday, at 7 PM $ 0.0000265
-0.82%
$ 26,535 $ 4,482
Yesterday, at 3 PM $ 0.0000267
+0.01%
$ 26,736 $ 4,322
Yesterday, at 1 PM $ 0.0000268
+0.26%
$ 26,804 $ 12,349
Yesterday, at 12 PM $ 0.0000267
+0.00%
$ 26,733 $ 8,110
Yesterday, at 11 AM $ 0.0000267
+0.00%
$ 26,745 $ 8,099
Yesterday, at 10 AM $ 0.0000267
+0.00%
$ 26,714 $ 8,111
Yesterday, at 9 AM $ 0.0000267
+0.00%
$ 26,712 $ 8,101
Apr 10, 4 PM $ 0.0000266
+0.00%
$ 26,556 $ 8,112
Apr 10, 3 PM $ 0.0000265
-0.10%
$ 26,541 $ 8,106
Apr 10, 12 PM $ 0.0000265
+0.00%
$ 26,547 $ 151
Apr 10, 10 AM $ 0.0000265
+0.00%
$ 26,548 $ 151
Apr 10, 9 AM $ 0.0000265
+0.00%
$ 26,544 $ 151
Apr 10, 8 AM $ 0.0000265
+0.00%
$ 26,549 $ 150
Apr 10, 5 AM $ 0.0000265
-0.07%
$ 26,543 $ 194
Apr 10, 12 AM $ 0.0000266
+0.00%
$ 26,622 $ 189
Apr 9, 9 PM $ 0.0000266
+0.16%
$ 26,590 $ 191
Apr 9, 7 PM $ 0.0000266
+0.00%
$ 26,570 $ 98
Apr 9, 6 PM $ 0.0000266
+0.00%
$ 26,559 $ 98
Apr 9, 4 PM $ 0.0000265
+0.00%
$ 26,534 $ 98
Apr 9, 1 PM $ 0.0000267
-0.54%
$ 26,727 $ 71
Apr 9, 12 PM $ 0.0000269
+0.00%
$ 26,870 $ 49
Apr 9, 4 AM $ 0.0000268
+0.00%
$ 26,850 $ 3
Apr 9, 12 AM $ 0.0000268
+0.00%
$ 26,840 $ 1
Apr 8, 10 PM $ 0.0000268
+0.00%
$ 26,834 $ 48
Apr 8, 9 PM $ 0.0000268
+0.00%
$ 26,831 $ 48
Apr 8, 6 PM $ 0.0000268
+0.00%
$ 26,847 $ 48
Apr 8, 3 PM $ 0.0000271
+0.02%
$ 27,058 $ 99
Apr 8, 1 PM $ 0.0000268
-0.02%
$ 26,831 $ 99
Apr 7, 10 PM $ 0.0000271
+0.00%
$ 27,147 $ 56
Apr 7, 6 PM $ 0.0000272
+0.00%
$ 27,166 $ 56
Apr 7, 3 PM $ 0.0000268
+0.00%
$ 26,842 $ 7
Apr 7, 2 PM $ 0.0000268
+0.00%
$ 26,839 $ 7
Apr 7, 10 AM $ 0.0000269
+0.00%
$ 26,852 $ 10
Apr 7, 9 AM $ 0.0000269
+0.00%
$ 26,851 $ 10
Apr 7, 8 AM $ 0.0000269
+0.00%
$ 26,851 $ 7
Apr 7, 5 AM $ 0.0000269
+0.00%
$ 26,879 $ 7
Apr 7, 4 AM $ 0.0000269
+0.00%
$ 26,885 $ 14
Apr 7, 3 AM $ 0.0000269
+0.00%
$ 26,883 $ 14
Apr 6, 10 PM $ 0.0000269
+0.00%
$ 26,873 $ 18
Apr 6, 4 PM $ 0.0000269
-0.01%
$ 26,884 $ 17
Apr 6, 3 PM $ 0.0000269
+0.00%
$ 26,871 $ 16
Apr 6, 12 PM $ 0.0000269
+0.00%
$ 26,887 $ 16
Download