uBTC Historical Data

uBTC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000191
+0.00%
$ 19,159 $ 22
Today, at 9 AM $ 0.0000191
+0.00%
$ 19,133 $ 22
Today, at 7 AM $ 0.0000192
+0.00%
$ 19,159 $ 21
Today, at 1 AM $ 0.0000192
+0.00%
$ 19,220 $ 600
Yesterday, at 10 PM $ 0.0000192
-0.01%
$ 19,167 $ 859
Yesterday, at 7 PM $ 0.0000192
-0.01%
$ 19,168 $ 855
Yesterday, at 1 PM $ 0.0000192
+0.00%
$ 19,154 $ 856
Yesterday, at 8 AM $ 0.0000192
+0.00%
$ 19,180 $ 1,003
Yesterday, at 4 AM $ 0.0000192
-8.85%
$ 19,174 $ 1,261
Yesterday, at 3 AM $ 0.0000209
-0.12%
$ 20,926 $ 790
Yesterday, at 2 AM $ 0.0000209
+1.70%
$ 20,941 $ 787
Yesterday, at 1 AM $ 0.0000203
+5.63%
$ 20,293 $ 671
Yesterday, at 12 AM $ 0.0000192
+0.00%
$ 19,156 $ 403
Jul 2, 8 PM $ 0.0000192
-0.09%
$ 19,210 $ 410
Jul 2, 7 PM $ 0.0000192
+0.00%
$ 19,227 $ 411
Jul 2, 5 PM $ 0.0000192
-0.04%
$ 19,179 $ 410
Jul 2, 11 AM $ 0.0000196
+0.01%
$ 19,562 $ 335
Jul 2, 10 AM $ 0.0000195
+0.00%
$ 19,530 $ 334
Jul 2, 9 AM $ 0.0000191
+0.00%
$ 19,116 $ 262
Jul 2, 8 AM $ 0.0000192
+3.76%
$ 19,191 $ 262
Jul 2, 7 AM $ 0.0000185
+0.00%
$ 18,511 $ 5
Jul 2, 6 AM $ 0.0000185
-0.01%
$ 18,526 $ 5
Jul 1, 10 PM $ 0.0000182
-1.91%
$ 18,234 $ 36
Jul 1, 7 AM $ 0.0000185
+0.02%
$ 18,490 $ 37
Jul 1, 4 AM $ 0.0000183
+0.00%
$ 18,323 $ 12
Jul 1, 3 AM $ 0.0000183
+0.00%
$ 18,269 $ 0.1
Jul 1, 1 AM $ 0.0000183
+0.00%
$ 18,304 $ 0.1
Jun 30, 9 PM $ 0.0000183
+0.00%
$ 18,295 $ 0
Jun 30, 7 PM $ 0.0000183
+0.00%
$ 18,283 $ 0
Jun 30, 6 PM $ 0.0000183
+0.01%
$ 18,276 $ 0
Jun 30, 2 PM $ 0.0000183
+0.00%
$ 18,280 $ 0
Jun 30, 1 PM $ 0.0000183
+0.00%
$ 18,276 $ 1
Jun 30, 11 AM $ 0.0000183
+0.00%
$ 18,291 $ 1
Jun 30, 6 AM $ 0.0000183
+0.02%
$ 18,286 $ 45
Jun 30, 1 AM $ 0.0000183
+0.00%
$ 18,286 $ 249
Jun 29, 6 PM $ 0.0000183
+0.00%
$ 18,285 $ 322
Jun 29, 5 PM $ 0.0000183
+0.00%
$ 18,260 $ 322
Jun 29, 1 PM $ 0.0000183
+0.00%
$ 18,263 $ 417
Jun 29, 12 PM $ 0.0000183
-0.04%
$ 18,263 $ 416
Jun 29, 11 AM $ 0.0000183
+0.00%
$ 18,302 $ 416
Jun 29, 3 AM $ 0.0000182
+0.57%
$ 18,154 $ 352
Jun 29, 1 AM $ 0.0000181
+0.00%
$ 18,085 $ 174
Jun 29, 12 AM $ 0.0000181
-0.09%
$ 18,085 $ 175
Jun 28, 11 PM $ 0.0000181
-0.50%
$ 18,058 $ 159
Jun 28, 9 PM $ 0.0000183
+0.00%
$ 18,255 $ 146
Jun 28, 8 PM $ 0.0000184
+0.00%
$ 18,387 $ 129
Jun 28, 5 PM $ 0.0000182
+0.10%
$ 18,219 $ 103
Jun 28, 4 PM $ 0.0000184
+1.57%
$ 18,441 $ 83
Jun 28, 3 PM $ 0.0000182
+0.00%
$ 18,217 $ 83
Jun 28, 12 PM $ 0.0000181
+0.00%
$ 18,064 $ 9
Download