Tsukuyomi-no-Mikoto Historical Data

MIKOTO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0000648
+1.21%
$ 57,189 $ 23,486
Sep 5, 2023 $ 0.0000641
+0.89%
$ 56,531 $ 21,975
Sep 4, 2023 $ 0.0000635
+1.36%
$ 56,038 $ 19,966
Sep 3, 2023 $ 0.0000627
+0.30%
$ 55,289 $ 22,360
Sep 2, 2023 $ 0.0000625
+0.58%
$ 55,101 $ 24,281
Sep 1, 2023 $ 0.0000621
+0.31%
$ 54,743 $ 23,001
Aug 31, 2023 $ 0.0000619
+1.37%
$ 54,585 $ 21,373
Aug 30, 2023 $ 0.000061
+0.42%
$ 53,837 $ 24,150
Aug 29, 2023 $ 0.0000608
+1.55%
$ 53,626 $ 27,158
Aug 28, 2023 $ 0.0000599
+0.94%
$ 52,799 $ 23,688
Aug 27, 2023 $ 0.0000593
+0.69%
$ 52,315 $ 26,548
Aug 26, 2023 $ 0.0000589
+1.31%
$ 51,945 $ 24,776
Aug 25, 2023 $ 0.0000581
+0.84%
$ 51,265 $ 21,791
Aug 24, 2023 $ 0.0000577
+1.48%
$ 50,866 $ 19,945
Aug 23, 2023 $ 0.0000569
+1.18%
$ 50,154 $ 21,521
Aug 22, 2023 $ 0.0000562
+0.67%
$ 49,541 $ 23,056
Aug 21, 2023 $ 0.0000558
+0.57%
$ 49,216 $ 22,664
Aug 20, 2023 $ 0.0000555
+1.85%
$ 48,946 $ 25,429
Aug 19, 2023 $ 0.0000545
+1.61%
$ 48,066 $ 23,974
Aug 18, 2023 $ 0.0000536
+1.17%
$ 47,321 $ 26,528
Aug 17, 2023 $ 0.000053
+0.64%
$ 46,762 $ 27,497
Aug 16, 2023 $ 0.0000527
+1.14%
$ 46,502 $ 29,476
Aug 15, 2023 $ 0.0000521
+1.46%
$ 45,986 $ 29,225
Aug 14, 2023 $ 0.0000514
+0.80%
$ 45,322 $ 27,513
Aug 13, 2023 $ 0.0000509
-0.38%
$ 44,895 $ 27,004
Aug 12, 2023 $ 0.0000511
+0.70%
$ 45,054 $ 25,644
Aug 11, 2023 $ 0.0000507
+1.19%
$ 44,741 $ 23,285
Aug 10, 2023 $ 0.0000501
+0.63%
$ 44,213 $ 26,576
Aug 9, 2023 $ 0.0000498
+1.26%
$ 43,931 $ 26,979
Aug 8, 2023 $ 0.0000492
+0.35%
$ 43,397 $ 29,400
Aug 7, 2023 $ 0.000049
-0.07%
$ 43,235 $ 29,566
Aug 6, 2023 $ 0.000049
-0.40%
$ 43,225 $ 26,346
Aug 5, 2023 $ 0.0000492
+0.95%
$ 43,388 $ 25,056
Aug 4, 2023 $ 0.0000487
+0.86%
$ 42,978 $ 22,314
Aug 3, 2023 $ 0.0000483
+1.50%
$ 42,607 $ 25,203
Aug 2, 2023 $ 0.0000476
+1.02%
$ 42,000 $ 27,555
Aug 1, 2023 $ 0.0000471
-0.52%
$ 41,577 $ 26,270
Jul 31, 2023 $ 0.0000474
+1.25%
$ 41,787 $ 23,788
Jul 30, 2023 $ 0.0000468
+1.21%
$ 41,266 $ 25,685
Jul 29, 2023 $ 0.0000462
+0.12%
$ 40,770 $ 28,809
Jul 28, 2023 $ 0.0000462
+0.71%
$ 40,719 $ 26,676
Jul 27, 2023 $ 0.0000458
+0.88%
$ 40,416 $ 30,090
Jul 26, 2023 $ 0.0000454
+1.75%
$ 40,382 $ 27,756
Jul 25, 2023 $ 0.0000446
+0.72%
$ 39,673 $ 24,770
Jul 24, 2023 $ 0.0000443
+0.34%
$ 39,384 $ 22,565
Jul 23, 2023 $ 0.0000441
+1.69%
$ 39,231 $ 24,583
Jul 22, 2023 $ 0.0000434
+0.45%
$ 38,597 $ 26,896
Jul 21, 2023 $ 0.0000432
+0.60%
$ 38,419 $ 26,094
Jul 20, 2023 $ 0.000043
+0.34%
$ 38,207 $ 28,946
Jul 19, 2023 $ 0.0000428
+1.30%
$ 38,060 $ 27,147