Tsukuyomi-no-Mikoto Historical Data

MIKOTO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0000423
+0.52%
$ 37,580 $ 29,882
Jul 17, 2023 $ 0.000042
+0.65%
$ 37,368 $ 31,067
Jul 16, 2023 $ 0.0000418
+1.40%
$ 37,185 $ 31,074
Jul 15, 2023 $ 0.0000413
+0.30%
$ 36,708 $ 29,909
Jul 14, 2023 $ 0.0000412
+0.63%
$ 36,581 $ 28,283
Jul 13, 2023 $ 0.0000409
+1.47%
$ 36,349 $ 29,050
Jul 12, 2023 $ 0.0000403
+0.67%
$ 35,823 $ 25,833
Jul 11, 2023 $ 0.00004
+1.04%
$ 35,588 $ 24,150
Jul 10, 2023 $ 0.0000396
+0.13%
$ 35,215 $ 27,147
Jul 9, 2023 $ 0.0000396
+0.99%
$ 35,170 $ 27,374
Jul 8, 2023 $ 0.0000392
+0.13%
$ 34,821 $ 29,601
Jul 7, 2023 $ 0.0000391
+0.47%
$ 34,782 $ 31,071
Jul 6, 2023 $ 0.0000389
+1.48%
$ 34,586 $ 27,102
Jul 5, 2023 $ 0.0000383
+1.14%
$ 34,065 $ 26,375
Jul 4, 2023 $ 0.0000379
+0.96%
$ 33,681 $ 23,783
Jul 3, 2023 $ 0.0000375
+0.20%
$ 33,328 $ 26,788
Jul 2, 2023 $ 0.0000374
+0.76%
$ 33,263 $ 29,106
Jul 1, 2023 $ 0.0000371
+1.93%
$ 32,996 $ 27,120
Jun 30, 2023 $ 0.0000364
+0.55%
$ 32,368 $ 21,989
Jun 29, 2023 $ 0.0000362
+0.85%
$ 32,182 $ 20,113
Jun 28, 2023 $ 0.0000359
+1.66%
$ 31,913 $ 17,882
Jun 27, 2023 $ 0.0000353
+0.94%
$ 31,372 $ 21,402
Jun 26, 2023 $ 0.000035
+0.35%
$ 31,073 $ 18,792
Jun 25, 2023 $ 0.0000348
+0.72%
$ 30,961 $ 16,161
Jun 24, 2023 $ 0.0000345
+0.63%
$ 30,670 $ 13,653
Jun 23, 2023 $ 0.0000343
+0.22%
$ 30,502 $ 15,330
Jun 22, 2023 $ 0.0000343
+0.56%
$ 30,456 $ 17,061
Jun 21, 2023 $ 0.000034
+0.48%
$ 30,259 $ 16,438
Jun 20, 2023 $ 0.0000338
+0.78%
$ 30,081 $ 18,678
Jun 19, 2023 $ 0.0000336
+1.08%
$ 29,869 $ 15,988
Jun 18, 2023 $ 0.0000332
+0.78%
$ 29,551 $ 30,510
Jun 17, 2023 $ 0.000033
+0.84%
$ 29,327 $ 32,021
Jun 16, 2023 $ 0.0000327
+1.38%
$ 29,082 $ 31,269
Jun 15, 2023 $ 0.0000323
-0.09%
$ 28,690 $ 29,717
Jun 14, 2023 $ 0.0000323
+0.43%
$ 28,724 $ 27,751
Jun 13, 2023 $ 0.0000322
+1.22%
$ 28,604 $ 28,369
Jun 12, 2023 $ 0.0000318
+1.61%
$ 28,274 $ 26,683
Jun 11, 2023 $ 0.0000313
+0.56%
$ 27,827 $ 24,626
Jun 10, 2023 $ 0.0000311
+1.50%
$ 27,668 $ 27,180
Jun 9, 2023 $ 0.0000307
+0.94%
$ 27,250 $ 28,587
Jun 8, 2023 $ 0.0000304
+1.24%
$ 27,003 $ 30,660
Jun 7, 2023 $ 0.00003
+1.22%
$ 26,658 $ 31,411
Jun 6, 2023 $ 0.0000296
+0.98%
$ 26,343 $ 29,275
Jun 5, 2023 $ 0.0000294
-0.66%
$ 26,090 $ 26,309
Jun 4, 2023 $ 0.0000295
+1.03%
$ 26,259 $ 25,118
Jun 3, 2023 $ 0.0000293
+1.16%
$ 26,000 $ 27,786
Jun 2, 2023 $ 0.0000289
+0.42%
$ 25,695 $ 30,215
Jun 1, 2023 $ 0.0000288
+0.41%
$ 25,588 $ 28,501
May 31, 2023 $ 0.0000287
-0.56%
$ 25,472 $ 26,741
May 30, 2023 $ 0.0000288
+0.35%
$ 25,613 $ 28,646