Tsukuyomi-no-Mikoto Historical Data

MIKOTO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0000221
+1.43%
$ 19,642 $ 61,816
Apr 8, 2023 $ 0.0000218
+0.80%
$ 19,389 $ 63,176
Apr 7, 2023 $ 0.0000216
+0.59%
$ 19,239 $ 63,832
Apr 6, 2023 $ 0.0000215
+1.36%
$ 19,137 $ 60,569
Apr 5, 2023 $ 0.0000212
+0.82%
$ 18,887 $ 59,455
Apr 4, 2023 $ 0.0000211
+0.86%
$ 18,739 $ 56,031
Apr 3, 2023 $ 0.0000209
+1.50%
$ 18,604 $ 60,828
Apr 2, 2023 $ 0.0000206
-0.66%
$ 18,317 $ 65,214
Apr 1, 2023 $ 0.0000207
+0.52%
$ 18,436 $ 66,295
Mar 31, 2023 $ 0.0000207
+1.73%
$ 18,360 $ 67,194
Mar 30, 2023 $ 0.0000203
+0.63%
$ 18,047 $ 67,824
Mar 29, 2023 $ 0.0000202
+0.45%
$ 17,933 $ 71,687
Mar 28, 2023 $ 0.0000201
+0.34%
$ 17,857 $ 67,058
Mar 27, 2023 $ 0.00002
-0.86%
$ 17,789 $ 70,882
Mar 26, 2023 $ 0.0000202
-37.50%
$ 17,942 $ 69,604
Mar 25, 2023 $ 0.0000323
+0.61%
$ 28,708 $ 64,940
Mar 24, 2023 $ 0.0000321
-0.99%
$ 28,555 $ 63,043
Mar 23, 2023 $ 0.0000324
-0.06%
$ 28,822 $ 65,735
Mar 22, 2023 $ 0.0000324
-24.68%
$ 28,827 $ 66,852
Mar 21, 2023 $ 0.000043
+1.28%
$ 38,258 $ 67,289
Mar 20, 2023 $ 0.0000426
+0.60%
$ 37,840 $ 70,442
Mar 19, 2023 $ 0.0000425
+0.61%
$ 37,761 $ 68,727
Mar 18, 2023 $ 0.0000422
+1.14%
$ 37,533 $ 68,792
Mar 17, 2023 $ 0.0000418
+0.66%
$ 37,198 $ 70,883
Mar 16, 2023 $ 0.0000415
+0.54%
$ 36,914 $ 65,087
Mar 15, 2023 $ 0.0000414
+1.74%
$ 36,776 $ 61,901
Mar 14, 2023 $ 0.0000406
+1.15%
$ 36,117 $ 61,816
Mar 13, 2023 $ 0.0000402
+1.30%
$ 35,757 $ 59,611
Mar 12, 2023 $ 0.0000396
+3.26%
$ 35,233 $ 52,151
Mar 11, 2023 $ 0.0000383
+54.15%
$ 34,055 $ 47,356
Mar 10, 2023 $ 0.0000249
+0.32%
$ 22,138 $ 49,361
Mar 9, 2023 $ 0.0000248
+0.26%
$ 22,064 $ 50,007
Mar 8, 2023 $ 0.0000248
+0.54%
$ 22,028 $ 55,294
Mar 7, 2023 $ 0.0000246
-0.45%
$ 21,909 $ 57,438
Mar 6, 2023 $ 0.0000247
+1.07%
$ 21,993 $ 55,529
Mar 5, 2023 $ 0.0000245
+0.19%
$ 21,746 $ 53,523
Mar 4, 2023 $ 0.0000244
-0.25%
$ 21,701 $ 50,941
Mar 3, 2023 $ 0.0000245
-0.40%
$ 21,764 $ 53,711
Mar 2, 2023 $ 0.0000246
+0.41%
$ 21,851 $ 58,977
Mar 1, 2023 $ 0.0000245
+0.87%
$ 21,747 $ 57,536
Feb 28, 2023 $ 0.0000243
+0.82%
$ 21,585 $ 56,870
Feb 27, 2023 $ 0.0000241
-0.34%
$ 21,406 $ 61,245
Feb 26, 2023 $ 0.0000242
+0.88%
$ 21,495 $ 59,089
Feb 25, 2023 $ 0.0000239
-0.51%
$ 21,281 $ 54,561
Feb 24, 2023 $ 0.0000241
+0.37%
$ 21,386 $ 52,471
Feb 23, 2023 $ 0.000024
+0.49%
$ 21,297 $ 55,531
Feb 22, 2023 $ 0.0000238
+1.04%
$ 21,190 $ 58,172
Feb 21, 2023 $ 0.0000236
+0.99%
$ 20,982 $ 58,474
Feb 20, 2023 $ 0.0000234
-0.22%
$ 20,789 $ 62,034
Feb 19, 2023 $ 0.0000234
+0.66%
$ 20,829 $ 60,221