Tsukuyomi-no-Mikoto Historical Data

MIKOTO Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0000287
+0.65%
$ 25,516 $ 37,845
May 28, 2023 $ 0.0000285
-0.21%
$ 25,310 $ 36,872
May 27, 2023 $ 0.0000285
+2.15%
$ 25,365 $ 39,288
May 26, 2023 $ 0.000028
+1.89%
$ 24,873 $ 36,057
May 25, 2023 $ 0.0000275
+0.39%
$ 24,411 $ 66,107
May 24, 2023 $ 0.0000274
+0.79%
$ 24,319 $ 31,210
May 23, 2023 $ 0.0000271
+0.72%
$ 24,131 $ 32,837
May 22, 2023 $ 0.000027
+0.15%
$ 23,965 $ 34,806
May 21, 2023 $ 0.0000269
+0.75%
$ 23,950 $ 34,445
May 20, 2023 $ 0.0000267
+1.85%
$ 23,773 $ 37,697
May 19, 2023 $ 0.0000263
+0.43%
$ 23,348 $ 35,552
May 18, 2023 $ 0.0000262
+1.06%
$ 23,254 $ 37,712
May 17, 2023 $ 0.0000259
-0.07%
$ 23,014 $ 59,848
May 16, 2023 $ 0.0000259
+0.34%
$ 23,040 $ 59,367
May 15, 2023 $ 0.0000258
-2.52%
$ 22,974 $ 58,155
May 14, 2023 $ 0.0000265
+0.17%
$ 23,573 $ 58,623
May 13, 2023 $ 0.0000266
+3.49%
$ 23,600 $ 58,018
May 12, 2023 $ 0.0000257
+0.24%
$ 22,811 $ 54,584
May 11, 2023 $ 0.0000256
+0.73%
$ 22,738 $ 52,892
May 10, 2023 $ 0.0000254
+0.34%
$ 22,556 $ 56,203
May 9, 2023 $ 0.0000253
+0.57%
$ 22,469 $ 56,596
May 8, 2023 $ 0.0000251
-0.84%
$ 22,315 $ 59,577
May 7, 2023 $ 0.0000253
+0.18%
$ 22,491 $ 62,067
May 6, 2023 $ 0.0000252
+0.72%
$ 22,439 $ 60,134
May 5, 2023 $ 0.000025
+0.39%
$ 22,260 $ 58,999
May 4, 2023 $ 0.000025
+0.71%
$ 22,189 $ 55,773
May 3, 2023 $ 0.0000248
+0.78%
$ 22,046 $ 58,227
May 2, 2023 $ 0.0000246
+0.42%
$ 21,862 $ 60,774
May 1, 2023 $ 0.0000245
+0.18%
$ 21,767 $ 57,436
Apr 30, 2023 $ 0.0000244
+0.67%
$ 21,731 $ 60,303
Apr 29, 2023 $ 0.0000243
+1.45%
$ 21,587 $ 62,303
Apr 28, 2023 $ 0.000024
+1.28%
$ 21,295 $ 61,102
Apr 27, 2023 $ 0.0000236
-0.28%
$ 21,019 $ 64,136
Apr 26, 2023 $ 0.0000237
+0.60%
$ 21,093 $ 58,909
Apr 25, 2023 $ 0.0000236
+0.08%
$ 20,957 $ 57,060
Apr 24, 2023 $ 0.0000236
-0.02%
$ 20,940 $ 53,057
Apr 23, 2023 $ 0.0000236
+2.45%
$ 20,968 $ 55,091
Apr 22, 2023 $ 0.000023
+0.60%
$ 20,463 $ 56,753
Apr 21, 2023 $ 0.0000229
-0.92%
$ 20,335 $ 56,120
Apr 20, 2023 $ 0.0000231
-0.58%
$ 20,494 $ 62,860
Apr 19, 2023 $ 0.0000232
+2.30%
$ 20,594 $ 63,489
Apr 18, 2023 $ 0.0000226
-1.05%
$ 20,133 $ 68,651
Apr 17, 2023 $ 0.0000229
+0.33%
$ 20,354 $ 68,397
Apr 16, 2023 $ 0.0000228
+0.39%
$ 20,256 $ 69,136
Apr 15, 2023 $ 0.0000227
+1.24%
$ 20,171 $ 67,761
Apr 14, 2023 $ 0.0000224
+0.23%
$ 19,913 $ 66,359
Apr 13, 2023 $ 0.0000224
+0.96%
$ 19,879 $ 66,067
Apr 12, 2023 $ 0.0000222
-0.29%
$ 19,703 $ 63,379
Apr 11, 2023 $ 0.0000222
+0.47%
$ 19,751 $ 61,415
Apr 10, 2023 $ 0.0000221
+0.16%
$ 19,682 $ 63,232