EbcXCoin Historical Data

EBC
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.429
-26.77%
$ -- $ 24
Jul 7 $ 0.627
-27.47%
$ 468.9 million $ 255
Jun 30 $ 0.758
-30.94%
$ 691.83 million $ 1,050
Jun 23 $ 2.07
-7.97%
$ 634.58 million $ 254,280
Jun 16 $ 2.28
-13.51%
$ 1.81 billion $ 839,668
Jun 9 $ 2.78
+0.63%
$ 2.12 billion $ 981,119
Jun 2 $ 2.61
+1.25%
$ 2.19 billion $ 992,141
May 26 $ 2.59
+1.52%
$ 2.06 billion $ 598,073
May 19 $ 2.6
-12.76%
$ 2.04 billion $ 486,559
May 12 $ 3.01
+1.04%
$ 2.39 billion $ 609,907
May 5 $ 3.08
+4.19%
$ 2.38 billion $ 425,592
Apr 28 $ 2.96
-7.32%
$ 2.36 billion $ 135,103
Download