EbcXCoin Historical Data

EBC
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.429
-26.77%
$-- $24
Jul 7 $0.627
-27.47%
$468.9 million $255
Jun 30 $0.758
-30.94%
$691.83 million $1,050
Jun 23 $2.07
-7.97%
$634.58 million $254,280
Jun 16 $2.28
-13.51%
$1.81 billion $839,668
Jun 9 $2.78
+0.63%
$2.12 billion $981,119
Jun 2 $2.61
+1.25%
$2.19 billion $992,141
May 26 $2.59
+1.52%
$2.06 billion $598,073
May 19 $2.6
-12.76%
$2.04 billion $486,559
May 12 $3.01
+1.04%
$2.39 billion $609,907
May 5 $3.08
+4.19%
$2.38 billion $425,592
Apr 28 $2.96
-7.32%
$2.36 billion $135,103
Download