EbcXCoin Historical Data

EBC
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.429
+0.00%
$-- $1
Jul 16, 2025 $0.429
-20.31%
$343.39 million $8
Jul 15, 2025 $0.539
-7.12%
$430.9 million $9
Jul 14, 2025 $0.58
-1.06%
$463.92 million $7
Jul 13, 2025 $0.586
-6.55%
$468.9 million $10
Jul 12, 2025 $0.627
-1.87%
$501.75 million $25
Jul 11, 2025 $0.639
+0.22%
$511.31 million $7
Jul 10, 2025 $0.616
-5.37%
$493.02 million $75
Jul 9, 2025 $0.651
-13.79%
$521.01 million $67
Jul 8, 2025 $0.755
-6.61%
$604.32 million $48
Jul 7, 2025 $0.809
-6.46%
$647.12 million $34
Jul 6, 2025 $0.865
-8.42%
$691.83 million $193
Jul 5, 2025 $0.758
-12.91%
$606.55 million $66
Jul 4, 2025 $0.792
-11.43%
$633.41 million $55
Jul 3, 2025 $1.04
+7.61%
$832.67 million $18
Jul 2, 2025 $0.862
-36.57%
$689.31 million $248
Jul 1, 2025 $1.15
-17.82%
$920.3 million $304
Jun 30, 2025 $1.61
+46.32%
$1.29 billion $359
Jun 29, 2025 $0.793
-61.70%
$634.58 million $988
Jun 28, 2025 $2.07
-4.37%
$1.66 billion $54
Jun 27, 2025 $2.17
+4.07%
$1.73 billion $69
Jun 26, 2025 $2.1
+37.76%
$1.68 billion $1,616
Jun 25, 2025 $1.46
-13.93%
$1.17 billion $904
Jun 24, 2025 $1.52
-29.80%
$1.22 billion $91,707
Jun 23, 2025 $2.17
-3.66%
$1.73 billion $159,930
Jun 22, 2025 $2.26
+1.80%
$1.81 billion $150,703
Jun 21, 2025 $2.28
-8.59%
$1.83 billion $156,220
Jun 20, 2025 $2.5
-2.47%
$2 billion $141,983
Jun 19, 2025 $2.51
+1.95%
$2.01 billion $235,402
Jun 18, 2025 $2.48
-1.30%
$1.98 billion $121,770
Jun 17, 2025 $2.52
-1.11%
$2.02 billion $96,715
Jun 16, 2025 $2.55
-3.51%
$2.04 billion $87,577
Jun 15, 2025 $2.65
-4.40%
$2.12 billion $99,109
Jun 14, 2025 $2.78
-1.26%
$2.22 billion $87,030
Jun 13, 2025 $2.81
+0.25%
$2.24 billion $171,188
Jun 12, 2025 $2.8
-0.90%
$2.24 billion $139,318
Jun 11, 2025 $2.79
-0.04%
$-- $146,168
Jun 10, 2025 $2.79
-0.99%
$2.23 billion $127,705
Jun 9, 2025 $2.8
+1.54%
$2.24 billion $309,711
Jun 8, 2025 $2.73
+4.85%
$2.19 billion $220,625
Jun 7, 2025 $2.61
+3.60%
$2.09 billion $166,101
Jun 6, 2025 $2.53
-0.30%
$2.02 billion $194,178
Jun 5, 2025 $2.53
+9.11%
$2.02 billion $361,143
Jun 4, 2025 $2.31
-7.91%
$1.85 billion $124,872
Jun 3, 2025 $2.51
-2.70%
$2.01 billion $92,759
Jun 2, 2025 $2.58
+0.05%
$2.06 billion $53,088
Jun 1, 2025 $2.59
-0.05%
$2.06 billion $63,968
May 31, 2025 $2.59
-2.47%
$2.07 billion $39,789
May 30, 2025 $2.66
-2.49%
$2.13 billion $149,656
May 29, 2025 $2.73
-1.03%
$2.18 billion $83,813
Download