EbcXCoin Historical Data

EBC
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.429
+0.00%
$ -- $ 1
Jul 16, 2025 $ 0.429
-20.31%
$ 343.39 million $ 8
Jul 15, 2025 $ 0.539
-7.12%
$ 430.9 million $ 9
Jul 14, 2025 $ 0.58
-1.06%
$ 463.92 million $ 7
Jul 13, 2025 $ 0.586
-6.55%
$ 468.9 million $ 10
Jul 12, 2025 $ 0.627
-1.87%
$ 501.75 million $ 25
Jul 11, 2025 $ 0.639
+0.22%
$ 511.31 million $ 7
Jul 10, 2025 $ 0.616
-5.37%
$ 493.02 million $ 75
Jul 9, 2025 $ 0.651
-13.79%
$ 521.01 million $ 67
Jul 8, 2025 $ 0.755
-6.61%
$ 604.32 million $ 48
Jul 7, 2025 $ 0.809
-6.46%
$ 647.12 million $ 34
Jul 6, 2025 $ 0.865
-8.42%
$ 691.83 million $ 193
Jul 5, 2025 $ 0.758
-12.91%
$ 606.55 million $ 66
Jul 4, 2025 $ 0.792
-11.43%
$ 633.41 million $ 55
Jul 3, 2025 $ 1.04
+7.61%
$ 832.67 million $ 18
Jul 2, 2025 $ 0.862
-36.57%
$ 689.31 million $ 248
Jul 1, 2025 $ 1.15
-17.82%
$ 920.3 million $ 304
Jun 30, 2025 $ 1.61
+46.32%
$ 1.29 billion $ 359
Jun 29, 2025 $ 0.793
-61.70%
$ 634.58 million $ 988
Jun 28, 2025 $ 2.07
-4.37%
$ 1.66 billion $ 54
Jun 27, 2025 $ 2.17
+4.07%
$ 1.73 billion $ 69
Jun 26, 2025 $ 2.1
+37.76%
$ 1.68 billion $ 1,616
Jun 25, 2025 $ 1.46
-13.93%
$ 1.17 billion $ 904
Jun 24, 2025 $ 1.52
-29.80%
$ 1.22 billion $ 91,707
Jun 23, 2025 $ 2.17
-3.66%
$ 1.73 billion $ 159,930
Jun 22, 2025 $ 2.26
+1.80%
$ 1.81 billion $ 150,703
Jun 21, 2025 $ 2.28
-8.59%
$ 1.83 billion $ 156,220
Jun 20, 2025 $ 2.5
-2.47%
$ 2 billion $ 141,983
Jun 19, 2025 $ 2.51
+1.95%
$ 2.01 billion $ 235,402
Jun 18, 2025 $ 2.48
-1.30%
$ 1.98 billion $ 121,770
Jun 17, 2025 $ 2.52
-1.11%
$ 2.02 billion $ 96,715
Jun 16, 2025 $ 2.55
-3.51%
$ 2.04 billion $ 87,577
Jun 15, 2025 $ 2.65
-4.40%
$ 2.12 billion $ 99,109
Jun 14, 2025 $ 2.78
-1.26%
$ 2.22 billion $ 87,030
Jun 13, 2025 $ 2.81
+0.25%
$ 2.24 billion $ 171,188
Jun 12, 2025 $ 2.8
-0.90%
$ 2.24 billion $ 139,318
Jun 11, 2025 $ 2.79
-0.04%
$ -- $ 146,168
Jun 10, 2025 $ 2.79
-0.99%
$ 2.23 billion $ 127,705
Jun 9, 2025 $ 2.8
+1.54%
$ 2.24 billion $ 309,711
Jun 8, 2025 $ 2.73
+4.85%
$ 2.19 billion $ 220,625
Jun 7, 2025 $ 2.61
+3.60%
$ 2.09 billion $ 166,101
Jun 6, 2025 $ 2.53
-0.30%
$ 2.02 billion $ 194,178
Jun 5, 2025 $ 2.53
+9.11%
$ 2.02 billion $ 361,143
Jun 4, 2025 $ 2.31
-7.91%
$ 1.85 billion $ 124,872
Jun 3, 2025 $ 2.51
-2.70%
$ 2.01 billion $ 92,759
Jun 2, 2025 $ 2.58
+0.05%
$ 2.06 billion $ 53,088
Jun 1, 2025 $ 2.59
-0.05%
$ 2.06 billion $ 63,968
May 31, 2025 $ 2.59
-2.47%
$ 2.07 billion $ 39,789
May 30, 2025 $ 2.66
-2.49%
$ 2.13 billion $ 149,656
May 29, 2025 $ 2.73
-1.03%
$ 2.18 billion $ 83,813
Download