EbcXCoin Historical Data

EBC Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $2.75
+0.31%
$2.2 billion $89,580
May 27, 2025 $2.75
+4.02%
$2.2 billion $99,967
May 26, 2025 $2.64
+3.49%
$2.11 billion $71,300
May 25, 2025 $2.55
-2.00%
$2.04 billion $82,740
May 24, 2025 $2.6
-2.84%
$2.08 billion $49,610
May 23, 2025 $2.68
-4.41%
$2.15 billion $90,297
May 22, 2025 $2.81
+0.00%
$2.25 billion $71,200
May 21, 2025 $2.81
-0.51%
$2.25 billion $83,598
May 20, 2025 $2.82
-2.53%
$2.26 billion $78,002
May 19, 2025 $2.9
-2.69%
$2.32 billion $113,853
May 18, 2025 $2.98
-0.50%
$2.39 billion $100,542
May 17, 2025 $3.01
-1.59%
$2.4 billion $130,983
May 16, 2025 $2.98
+0.81%
$2.38 billion $126,669
May 15, 2025 $2.96
+0.36%
$2.37 billion $74,407
May 14, 2025 $2.95
-0.35%
$2.36 billion $117,685
May 13, 2025 $2.97
-0.78%
$2.38 billion $84,716
May 12, 2025 $2.99
+0.55%
$2.39 billion $75,446
May 11, 2025 $2.97
-3.12%
$2.38 billion $68,449
May 10, 2025 $3.08
-2.41%
$2.46 billion $104,778
May 9, 2025 $3.16
+4.75%
$2.53 billion $141,094
May 8, 2025 $3.02
+2.09%
$2.41 billion $103,750
May 5, 2025 $2.91
-1.48%
$2.33 billion $75,970
May 4, 2025 $2.95
-0.47%
$2.36 billion $79,635
May 3, 2025 $2.96
-2.41%
$2.37 billion $71,889
May 2, 2025 $3.05
-4.55%
$2.44 billion $63,215
Download