EbcXCoin Historical Data

EBC Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 2.75
+0.31%
$ 2.2 billion $ 89,580
May 27, 2025 $ 2.75
+4.02%
$ 2.2 billion $ 99,967
May 26, 2025 $ 2.64
+3.49%
$ 2.11 billion $ 71,300
May 25, 2025 $ 2.55
-2.00%
$ 2.04 billion $ 82,740
May 24, 2025 $ 2.6
-2.84%
$ 2.08 billion $ 49,610
May 23, 2025 $ 2.68
-4.41%
$ 2.15 billion $ 90,297
May 22, 2025 $ 2.81
+0.00%
$ 2.25 billion $ 71,200
May 21, 2025 $ 2.81
-0.51%
$ 2.25 billion $ 83,598
May 20, 2025 $ 2.82
-2.53%
$ 2.26 billion $ 78,002
May 19, 2025 $ 2.9
-2.69%
$ 2.32 billion $ 113,853
May 18, 2025 $ 2.98
-0.50%
$ 2.39 billion $ 100,542
May 17, 2025 $ 3.01
-1.59%
$ 2.4 billion $ 130,983
May 16, 2025 $ 2.98
+0.81%
$ 2.38 billion $ 126,669
May 15, 2025 $ 2.96
+0.36%
$ 2.37 billion $ 74,407
May 14, 2025 $ 2.95
-0.35%
$ 2.36 billion $ 117,685
May 13, 2025 $ 2.97
-0.78%
$ 2.38 billion $ 84,716
May 12, 2025 $ 2.99
+0.55%
$ 2.39 billion $ 75,446
May 11, 2025 $ 2.97
-3.12%
$ 2.38 billion $ 68,449
May 10, 2025 $ 3.08
-2.41%
$ 2.46 billion $ 104,778
May 9, 2025 $ 3.16
+4.75%
$ 2.53 billion $ 141,094
May 8, 2025 $ 3.02
+2.09%
$ 2.41 billion $ 103,750
May 5, 2025 $ 2.91
-1.48%
$ 2.33 billion $ 75,970
May 4, 2025 $ 2.95
-0.47%
$ 2.36 billion $ 79,635
May 3, 2025 $ 2.96
-2.41%
$ 2.37 billion $ 71,889
May 2, 2025 $ 3.05
-4.55%
$ 2.44 billion $ 63,215
Download