Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pascal Lite Historical Data

PASL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.00628
+0.70%
$54,846 $12
Jan 13, 2019 $0.00623
+0.11%
$54,451 $12
Jan 12, 2019 $0.00645
-10.76%
$56,389 $49
Jan 11, 2019 $0.00737
-0.24%
$64,418 $46
Jan 10, 2019 $0.00739
-8.54%
$64,573 $46
Jan 9, 2019 $0.00901
-2.51%
$78,717 $19
Jan 8, 2019 $0.00924
+9.35%
$80,746 $821
Jan 7, 2019 $0.00966
-0.82%
$84,404 $47
Jan 6, 2019 $0.00993
+6.19%
$86,794 $45
Jan 5, 2019 $0.00936
+58.22%
$81,736 $0
Jan 4, 2019 $0.00966
+5.24%
$84,367 $178
Jan 3, 2019 $0.00917
+4.92%
$80,153 $143
Jan 2, 2019 $0.00811
-7.54%
$70,839 $250
Jan 1, 2019 $0.00876
+12.46%
$76,515 $255
Dec 31, 2018 $0.00776
-7.26%
$67,760 $85
Dec 30, 2018 $0.00836
+21.07%
$73,013 $189
Dec 29, 2018 $0.0069
-21.72%
$60,295 $100
Dec 28, 2018 $0.00886
+5.71%
$77,405 $325
Dec 27, 2018 $0.00838
-4.79%
$73,219 $105
Dec 26, 2018 $0.0088
+3.64%
$76,899 $168
Dec 25, 2018 $0.00798
-18.09%
$69,685 $74
Dec 24, 2018 $0.00974
+0.13%
$85,056 $210
Dec 23, 2018 $0.00972
+20.46%
$84,907 $241
Dec 22, 2018 $0.00806
-14.21%
$70,451 $27
Dec 21, 2018 $0.00781
-18.81%
$68,252 $191
Dec 20, 2018 $0.00963
+8.44%
$84,115 $318
Dec 19, 2018 $0.00888
+42.86%
$77,624 $1,101
Dec 18, 2018 $0.00622
+3.92%
$54,300 $443
Dec 17, 2018 $0.00598
-10.47%
$52,271 $263
Dec 16, 2018 $0.00582
+0.76%
$50,825 $12
Dec 15, 2018 $0.00577
-3.72%
$50,451 $220
Dec 14, 2018 $0.0062
+5.30%
$54,166 $303
Dec 13, 2018 $0.00589
+6.65%
$51,433 $374
Dec 12, 2018 $0.00552
-34.99%
$48,258 $1,038
Dec 11, 2018 $0.00477
-0.50%
$41,697 $77
Dec 10, 2018 $0.0048
-3.39%
$41,900 $38
Dec 9, 2018 $0.00497
-7.88%
$43,449 $69
Dec 8, 2018 $0.0054
+12.88%
$47,161 $143
Dec 7, 2018 $0.00479
-2.64%
$41,805 $44
Dec 6, 2018 $0.00492
-5.76%
$42,987 $72
Dec 5, 2018 $0.00522
-11.14%
$45,607 $90
Dec 4, 2018 $0.00588
-3.11%
$51,359 $596
Dec 3, 2018 $0.00607
-2.50%
$53,008 $8
Dec 2, 2018 $0.00757
+15.82%
$66,159 $39
Dec 1, 2018 $0.00653
+7.82%
$57,091 $12
Nov 30, 2018 $0.00606
-4.82%
$52,988 $173
Nov 29, 2018 $0.00751
+0.00%
$65,615 $4,089
Nov 28, 2018 $0.0065
+0.00%
$56,818 $3,750
Nov 27, 2018 $0.00718
+0.00%
$62,686 $3,926
Download