Pascal Lite Historical Data

PASL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.00628
+0.70%
$54,846 $12
Jan 13, 2019 $0.00623
+0.11%
$54,451 $12
Jan 12, 2019 $0.00645
-10.76%
$56,389 $49
Jan 11, 2019 $0.00737
-0.24%
$64,418 $46
Jan 10, 2019 $0.00739
-8.54%
$64,573 $46
Jan 9, 2019 $0.00901
-2.51%
$78,717 $19
Jan 8, 2019 $0.00924
+9.35%
$80,746 $821
Jan 7, 2019 $0.00966
-0.82%
$84,404 $47
Jan 6, 2019 $0.00993
+6.19%
$86,794 $45
Jan 5, 2019 $0.00936
+58.22%
$81,736 $0
Jan 4, 2019 $0.00966
+5.24%
$84,367 $178
Jan 3, 2019 $0.00917
+4.92%
$80,153 $143
Jan 2, 2019 $0.00811
-7.54%
$70,839 $250
Jan 1, 2019 $0.00876
+12.46%
$76,515 $255
Dec 31, 2018 $0.00776
-7.26%
$67,760 $85
Dec 30, 2018 $0.00836
+21.07%
$73,013 $189
Dec 29, 2018 $0.0069
-21.72%
$60,295 $100
Dec 28, 2018 $0.00886
+5.71%
$77,405 $325
Dec 27, 2018 $0.00838
-4.79%
$73,219 $105
Dec 26, 2018 $0.0088
+3.64%
$76,899 $168
Dec 25, 2018 $0.00798
-18.09%
$69,685 $74
Dec 24, 2018 $0.00974
+0.13%
$85,056 $210
Dec 23, 2018 $0.00972
+20.46%
$84,907 $241
Dec 22, 2018 $0.00806
-14.21%
$70,451 $27
Dec 21, 2018 $0.00781
-18.81%
$68,252 $191
Dec 20, 2018 $0.00963
+8.44%
$84,115 $318
Dec 19, 2018 $0.00888
+42.86%
$77,624 $1,101
Dec 18, 2018 $0.00622
+3.92%
$54,300 $443
Dec 17, 2018 $0.00598
-10.47%
$52,271 $263
Dec 16, 2018 $0.00582
+0.76%
$50,825 $12
Dec 15, 2018 $0.00577
-3.72%
$50,451 $220
Dec 14, 2018 $0.0062
+5.30%
$54,166 $303
Dec 13, 2018 $0.00589
+6.65%
$51,433 $374
Dec 12, 2018 $0.00552
-34.99%
$48,258 $1,038
Dec 11, 2018 $0.00477
-0.50%
$41,697 $77
Dec 10, 2018 $0.0048
-3.39%
$41,900 $38
Dec 9, 2018 $0.00497
-7.88%
$43,449 $69
Dec 8, 2018 $0.0054
+12.88%
$47,161 $143
Dec 7, 2018 $0.00479
-2.64%
$41,805 $44
Dec 6, 2018 $0.00492
-5.76%
$42,987 $72
Dec 5, 2018 $0.00522
-11.14%
$45,607 $90
Dec 4, 2018 $0.00588
-3.11%
$51,359 $596
Dec 3, 2018 $0.00607
-2.50%
$53,008 $8
Dec 2, 2018 $0.00757
+15.82%
$66,159 $39
Dec 1, 2018 $0.00653
+7.82%
$57,091 $12
Nov 30, 2018 $0.00606
-4.82%
$52,988 $173
Nov 29, 2018 $0.00751
+0.00%
$65,615 $4,089
Nov 28, 2018 $0.0065
+0.00%
$56,818 $3,750
Nov 27, 2018 $0.00718
+0.00%
$62,686 $3,926
Download