Pascal Lite Historical Data

PASL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.00628
-19.39%
$ -- $ 1,921
Dec 2018 $ 0.00776
+27.97%
$ -- $ 6,972
Nov 2018 $ 0.00606
-53.59%
$ 52,988 $ 161,459
Oct 2018 $ 0.0131
-20.20%
$ -- $ 201,314
Sep 2018 $ 0.0156
+22.31%
$ -- $ 198,709
Aug 2018 $ 0.0127
-50.20%
$ -- $ 209,138
Jul 2018 $ 0.0256
+2.22%
$ -- $ 219,090
Jun 2018 $ 0.0263
-14.72%
$ -- $ 197,715
May 2018 $ 0.0303
-40.35%
$ -- $ 264,217
Apr 2018 $ 0.0528
+82.56%
$ -- $ 237,493
Mar 2018 $ 0.0297
-65.21%
$ -- $ 285,002
Feb 2018 $ 0.08
-74.10%
$ -- $ 264,143
Jan 2018 $ 0.309
+45.53%
$ -- $ 407,964
Dec 2017 $ 0.248
+426.18%
$ -- $ 464,443
Nov 2017 $ 0.0512
+172.85%
$ -- $ 229,745
Oct 2017 $ 0.0187
-28.55%
$ -- $ 162,122
Sep 2017 $ 0.0272
-48.71%
$ -- $ 122,878
Aug 2017 $ 0.0511
-11.43%
$ -- $ 119,376
Jul 2017 $ 0.0584
-50.45%
$ -- $ 78,298
Jun 2017 $ 0.127
+115.94%
$ -- $ 78,969
May 2017 $ 0.0702
-30.67%
$ -- $ 13,260
Download