Pascal Lite Historical Data

PASL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.00628
+0.70%
$ -- $ 12
Jan 7 $ 0.00623
-36.02%
$ -- $ 1,040
Dec 31 $ 0.00993
+18.79%
$ -- $ 955
Dec 24 $ 0.00836
-14.05%
$ -- $ 1,170
Dec 17 $ 0.00972
+45.44%
$ -- $ 2,584
Dec 10 $ 0.00582
+17.18%
$ -- $ 2,062
Dec 3 $ 0.00497
-20.08%
$ -- $ 1,020
Nov 26 $ 0.00757
-0.03%
$ -- $ 15,809
Nov 19 $ 0.00898
-15.78%
$ -- $ 33,138
Nov 12 $ 0.0107
-6.91%
$ 93,770 $ 42,015
Nov 5 $ 0.0126
+5.34%
$ -- $ 45,118
Oct 29 $ 0.0116
-40.53%
$ -- $ 44,615
Oct 22 $ 0.0172
+28.67%
$ -- $ 45,386
Oct 15 $ 0.0125
-21.33%
$ -- $ 45,526
Oct 8 $ 0.0153
-10.69%
$ -- $ 45,209
Oct 1 $ 0.0171
+4.38%
$ -- $ 46,009
Sep 24 $ 0.0156
+12.14%
$ -- $ 46,045
Sep 17 $ 0.0138
+14.58%
$ -- $ 45,403
Sep 10 $ 0.00988
-8.80%
$ -- $ 44,787
Sep 3 $ 0.0114
-8.15%
$ -- $ 48,379
Aug 27 $ 0.0127
-1.72%
$ -- $ 48,526
Aug 20 $ 0.0129
+1.64%
$ -- $ 45,658
Aug 13 $ 0.0127
-1.65%
$ -- $ 44,494
Aug 6 $ 0.0129
-41.56%
$ -- $ 46,665
Jul 30 $ 0.0225
-8.95%
$ -- $ 54,236
Jul 23 $ 0.0244
-4.61%
$ -- $ 55,805
Jul 16 $ 0.0258
+10.74%
$ -- $ 49,333
Jul 9 $ 0.0231
-13.07%
$ -- $ 45,290
Jul 2 $ 0.0244
+2.73%
$ -- $ 45,938
Jun 25 $ 0.025
-2.92%
$ -- $ 42,965
Jun 18 $ 0.0264
-5.78%
$ -- $ 45,840
Jun 11 $ 0.0278
-0.97%
$ -- $ 46,933
Jun 4 $ 0.0306
-2.26%
$ -- $ 45,745
May 28 $ 0.0322
-3.50%
$ -- $ 51,982
May 21 $ 0.0323
-13.48%
$ -- $ 55,515
May 14 $ 0.0361
-9.21%
$ -- $ 58,900
May 7 $ 0.039
-26.11%
$ -- $ 64,055
Apr 30 $ 0.0518
-1.94%
$ -- $ 65,744
Apr 23 $ 0.0493
-1.03%
$ -- $ 63,690
Apr 16 $ 0.0526
+36.98%
$ -- $ 57,823
Apr 9 $ 0.036
+31.24%
$ -- $ 50,857
Apr 2 $ 0.0237
-4.40%
$ -- $ 48,720
Mar 26 $ 0.0289
-23.97%
$ -- $ 54,417
Mar 19 $ 0.0402
-14.72%
$ -- $ 60,027
Mar 12 $ 0.0503
+3.16%
$ -- $ 61,295
Mar 5 $ 0.0497
-28.96%
$ -- $ 72,553
Feb 26 $ 0.0701
-15.00%
$ -- $ 73,990
Feb 19 $ 0.0864
+1.74%
$ -- $ 74,935
Feb 12 $ 0.0883
+4.40%
$ -- $ 65,181
Download