Coinranking
Pascal Lite Historical Data
PASL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Jan 14 | $0.00628 | +0.70% | ||
| Jan 7 | $0.00623 | -36.02% | ||
| Dec 31 | $0.00993 | +18.79% | ||
| Dec 24 | $0.00836 | -14.05% | ||
| Dec 17 | $0.00972 | +45.44% | ||
| Dec 10 | $0.00582 | +17.18% | ||
| Dec 3 | $0.00497 | -20.08% | ||
| Nov 26 | $0.00757 | -0.03% | ||
| Nov 19 | $0.00898 | -15.78% | ||
| Nov 12 | $0.0107 | -6.91% | ||
| Nov 5 | $0.0126 | +5.34% | ||
| Oct 29 | $0.0116 | -40.53% | ||
| Oct 22 | $0.0172 | +28.67% | ||
| Oct 15 | $0.0125 | -21.33% | ||
| Oct 8 | $0.0153 | -10.69% | ||
| Oct 1 | $0.0171 | +4.38% | ||
| Sep 24 | $0.0156 | +12.14% | ||
| Sep 17 | $0.0138 | +14.58% | ||
| Sep 10 | $0.00988 | -8.80% | ||
| Sep 3 | $0.0114 | -8.15% | ||
| Aug 27 | $0.0127 | -1.72% | ||
| Aug 20 | $0.0129 | +1.64% | ||
| Aug 13 | $0.0127 | -1.65% | ||
| Aug 6 | $0.0129 | -41.56% | ||
| Jul 30 | $0.0225 | -8.95% | ||
| Jul 23 | $0.0244 | -4.61% | ||
| Jul 16 | $0.0258 | +10.74% | ||
| Jul 9 | $0.0231 | -13.07% | ||
| Jul 2 | $0.0244 | +2.73% | ||
| Jun 25 | $0.025 | -2.92% | ||
| Jun 18 | $0.0264 | -5.78% | ||
| Jun 11 | $0.0278 | -0.97% | ||
| Jun 4 | $0.0306 | -2.26% | ||
| May 28 | $0.0322 | -3.50% | ||
| May 21 | $0.0323 | -13.48% | ||
| May 14 | $0.0361 | -9.21% | ||
| May 7 | $0.039 | -26.11% | ||
| Apr 30 | $0.0518 | -1.94% | ||
| Apr 23 | $0.0493 | -1.03% | ||
| Apr 16 | $0.0526 | +36.98% | ||
| Apr 9 | $0.036 | +31.24% | ||
| Apr 2 | $0.0237 | -4.40% | ||
| Mar 26 | $0.0289 | -23.97% | ||
| Mar 19 | $0.0402 | -14.72% | ||
| Mar 12 | $0.0503 | +3.16% | ||
| Mar 5 | $0.0497 | -28.96% | ||
| Feb 26 | $0.0701 | -15.00% | ||
| Feb 19 | $0.0864 | +1.74% | ||
| Feb 12 | $0.0883 | +4.40% | ||
Previous Next