Coinranking
Pascal Lite Historical Data
PASL
Page 10
| Date | | |
|---|---|---|
| Oct 21, 2017 | $ 0.0186 | +0.00% |
| Oct 20, 2017 | $ 0.017 | +0.00% |
| Oct 19, 2017 | $ 0.0163 | +0.00% |
| Oct 18, 2017 | $ 0.0169 | +0.00% |
| Oct 17, 2017 | $ 0.0188 | +0.00% |
| Oct 16, 2017 | $ 0.0198 | +0.00% |
| Oct 15, 2017 | $ 0.0237 | +0.00% |
| Oct 14, 2017 | $ 0.027 | +0.00% |
| Oct 13, 2017 | $ 0.0264 | +0.00% |
| Oct 12, 2017 | $ 0.0261 | +0.00% |
| Oct 11, 2017 | $ 0.0269 | +0.00% |
| Oct 10, 2017 | $ 0.0262 | +0.00% |
| Oct 9, 2017 | $ 0.0251 | +0.00% |
| Oct 8, 2017 | $ 0.0245 | +0.00% |
| Oct 7, 2017 | $ 0.0252 | +0.00% |
| Oct 6, 2017 | $ 0.0245 | +0.00% |
| Oct 5, 2017 | $ 0.0245 | +0.00% |
| Oct 4, 2017 | $ 0.025 | +0.00% |
| Oct 3, 2017 | $ 0.0257 | +0.00% |
| Oct 2, 2017 | $ 0.0247 | +0.00% |
| Oct 1, 2017 | $ 0.0262 | +0.00% |
| Sep 30, 2017 | $ 0.0272 | +0.00% |
| Sep 29, 2017 | $ 0.0277 | +0.00% |
| Sep 28, 2017 | $ 0.0262 | +0.00% |
| Sep 27, 2017 | $ 0.0274 | +0.00% |
| Sep 26, 2017 | $ 0.029 | +0.00% |
| Sep 25, 2017 | $ 0.0293 | +0.00% |
| Sep 24, 2017 | $ 0.031 | +0.00% |
| Sep 23, 2017 | $ 0.0303 | +0.00% |
| Sep 22, 2017 | $ 0.0334 | +0.00% |
| Sep 21, 2017 | $ 0.0331 | +0.00% |
| Sep 20, 2017 | $ 0.0363 | +0.00% |
| Sep 19, 2017 | $ 0.0357 | +0.00% |
| Sep 18, 2017 | $ 0.0327 | +0.00% |
| Sep 17, 2017 | $ 0.0333 | +0.00% |
| Sep 16, 2017 | $ 0.0314 | +0.00% |
| Sep 15, 2017 | $ 0.0316 | +0.00% |
| Sep 14, 2017 | $ 0.0348 | +0.00% |
| Sep 13, 2017 | $ 0.0382 | +0.00% |
| Sep 12, 2017 | $ 0.0455 | +0.00% |
| Sep 11, 2017 | $ 0.0462 | +0.00% |
| Sep 10, 2017 | $ 0.0449 | +0.00% |
| Sep 9, 2017 | $ 0.0499 | +0.00% |
| Sep 8, 2017 | $ 0.0564 | +0.00% |
| Sep 7, 2017 | $ 0.0519 | +0.00% |
| Sep 6, 2017 | $ 0.0518 | +0.00% |
| Sep 5, 2017 | $ 0.0457 | +0.00% |
| Sep 4, 2017 | $ 0.0485 | +0.00% |
| Sep 3, 2017 | $ 0.0508 | +0.00% |
| Sep 2, 2017 | $ 0.0519 | +0.00% |