Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pascal Lite Historical Data

PASL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2017 $0.0893
+0.00%
$-- $2,362
Jul 12, 2017 $0.0775
+0.00%
$-- $2,403
Jul 11, 2017 $0.0811
+0.00%
$-- $2,324
Jul 10, 2017 $0.0938
+0.00%
$-- $2,344
Jul 9, 2017 $0.107
+0.00%
$-- $2,511
Jul 8, 2017 $0.122
+0.00%
$-- $2,565
Jul 7, 2017 $0.126
+0.00%
$-- $2,514
Jul 6, 2017 $0.134
+0.00%
$-- $2,614
Jul 5, 2017 $0.131
+0.00%
$-- $2,628
Jul 4, 2017 $0.133
+0.00%
$-- $2,617
Jul 3, 2017 $0.128
+0.00%
$-- $2,572
Jul 2, 2017 $0.127
+0.00%
$-- $2,536
Jul 1, 2017 $0.118
+0.00%
$-- $2,425
Jun 30, 2017 $0.127
+0.00%
$-- $2,481
Jun 29, 2017 $0.128
+0.00%
$-- $2,558
Jun 28, 2017 $0.125
+0.00%
$-- $2,578
Jun 27, 2017 $0.131
+0.00%
$-- $2,584
Jun 26, 2017 $0.123
+0.00%
$-- $2,446
Jun 25, 2017 $0.16
+0.00%
$-- $2,542
Jun 24, 2017 $0.203
+0.00%
$-- $2,590
Jun 23, 2017 $0.15
+0.00%
$-- $2,710
Jun 22, 2017 $0.135
+0.00%
$-- $2,723
Jun 21, 2017 $0.126
+0.00%
$-- $2,678
Jun 20, 2017 $0.128
+0.00%
$-- $2,754
Jun 19, 2017 $0.125
+0.00%
$-- $2,617
Jun 18, 2017 $0.119
+0.00%
$-- $2,540
Jun 17, 2017 $0.127
+0.00%
$-- $2,655
Jun 16, 2017 $0.117
+0.00%
$-- $2,509
Jun 15, 2017 $0.115
+0.00%
$-- $2,442
Jun 14, 2017 $0.114
+0.00%
$-- $2,467
Jun 13, 2017 $0.127
+0.00%
$-- $2,713
Jun 12, 2017 $0.124
+0.00%
$-- $2,657
Jun 11, 2017 $0.137
+0.00%
$-- $2,973
Jun 10, 2017 $0.128
+0.00%
$-- $2,900
Jun 9, 2017 $0.113
+0.00%
$-- $2,811
Jun 8, 2017 $0.131
+0.00%
$-- $2,799
Jun 7, 2017 $0.112
+0.00%
$-- $2,692
Jun 6, 2017 $0.116
+0.00%
$-- $2,870
Jun 5, 2017 $0.108
+0.00%
$-- $2,705
Jun 4, 2017 $0.0899
+0.00%
$-- $2,524
Jun 3, 2017 $0.0907
+0.00%
$-- $2,545
Jun 2, 2017 $0.074
+0.00%
$-- $2,493
Jun 1, 2017 $0.0587
+0.00%
$-- $2,413
May 31, 2017 $0.0702
+0.00%
$-- $2,303
May 30, 2017 $0.066
+0.00%
$-- $2,193
May 29, 2017 $0.0778
+0.00%
$-- $2,278
May 28, 2017 $0.0844
+0.00%
$-- $2,189
May 27, 2017 $0.0794
+0.00%
$-- $2,052
May 26, 2017 $0.101
+0.00%
$-- $2,245
Download