Coinranking
Pascal Lite Historical Data
PASL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 5 | $0.101 | -67.21% | ||
| Jan 29 | $0.309 | +0.00% | ||
| Jan 22 | $0.309 | +0.00% | ||
| Jan 15 | $0.309 | -23.79% | ||
| Jan 8 | $0.401 | -11.87% | ||
| Jan 1 | $0.387 | +82.50% | ||
| Dec 25 | $0.248 | +180.11% | ||
| Dec 18 | $0.0955 | -17.82% | ||
| Dec 11 | $0.0959 | +68.35% | ||
| Dec 4 | $0.0584 | +20.77% | ||
| Nov 27 | $0.0457 | +26.95% | ||
| Nov 20 | $0.0317 | +14.89% | ||
| Nov 13 | $0.0264 | +60.59% | ||
| Nov 6 | $0.0178 | -14.95% | ||
| Oct 30 | $0.0205 | +10.29% | ||
| Oct 23 | $0.0188 | -1.52% | ||
| Oct 16 | $0.021 | +5.88% | ||
| Oct 9 | $0.0237 | -5.36% | ||
| Oct 2 | $0.0245 | -0.88% | ||
| Sep 25 | $0.0262 | -10.59% | ||
| Sep 18 | $0.031 | -5.16% | ||
| Sep 11 | $0.0333 | -27.91% | ||
| Sep 4 | $0.0449 | -7.38% | ||
| Aug 28 | $0.0508 | -8.73% | ||
| Aug 21 | $0.0595 | +42.26% | ||
| Aug 14 | $0.0413 | -20.59% | ||
| Aug 7 | $0.0518 | -23.79% | ||
| Jul 31 | $0.0596 | +2.07% | ||
| Jul 24 | $0.0561 | -32.41% | ||
| Jul 17 | $0.0831 | -7.42% | ||
| Jul 10 | $0.0727 | -22.42% | ||
| Jul 3 | $0.107 | -16.67% | ||
| Jun 26 | $0.127 | +3.75% | ||
| Jun 19 | $0.16 | +27.91% | ||
| Jun 12 | $0.119 | -3.96% | ||
| Jun 5 | $0.137 | +26.32% | ||
| May 29 | $0.0899 | +15.56% | ||
| May 22 | $0.0844 | -16.55% | ||