Pascal Lite Historical Data

PASL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.101
-67.21%
$ -- $ 56,461
Jan 29 $ 0.309
+0.00%
$ -- $ 71,285
Jan 22 $ 0.309
+0.00%
$ -- $ 78,920
Jan 15 $ 0.309
-23.79%
$ -- $ 86,414
Jan 8 $ 0.401
-11.87%
$ -- $ 103,749
Jan 1 $ 0.387
+82.50%
$ -- $ 104,918
Dec 25 $ 0.248
+180.11%
$ -- $ 102,061
Dec 18 $ 0.0955
-17.82%
$ -- $ 119,118
Dec 11 $ 0.0959
+68.35%
$ -- $ 117,590
Dec 4 $ 0.0584
+20.77%
$ -- $ 94,244
Nov 27 $ 0.0457
+26.95%
$ -- $ 70,669
Nov 20 $ 0.0317
+14.89%
$ -- $ 57,106
Nov 13 $ 0.0264
+60.59%
$ -- $ 49,081
Nov 6 $ 0.0178
-14.95%
$ -- $ 50,079
Oct 30 $ 0.0205
+10.29%
$ -- $ 46,228
Oct 23 $ 0.0188
-1.52%
$ -- $ 40,519
Oct 16 $ 0.021
+5.88%
$ -- $ 39,845
Oct 9 $ 0.0237
-5.36%
$ -- $ 35,184
Oct 2 $ 0.0245
-0.88%
$ -- $ 30,302
Sep 25 $ 0.0262
-10.59%
$ -- $ 28,099
Sep 18 $ 0.031
-5.16%
$ -- $ 26,578
Sep 11 $ 0.0333
-27.91%
$ -- $ 27,287
Sep 4 $ 0.0449
-7.38%
$ -- $ 31,075
Aug 28 $ 0.0508
-8.73%
$ -- $ 31,812
Aug 21 $ 0.0595
+42.26%
$ -- $ 29,001
Aug 14 $ 0.0413
-20.59%
$ -- $ 29,839
Aug 7 $ 0.0518
-23.79%
$ -- $ 25,194
Jul 31 $ 0.0596
+2.07%
$ -- $ 20,534
Jul 24 $ 0.0561
-32.41%
$ -- $ 18,904
Jul 17 $ 0.0831
-7.42%
$ -- $ 17,970
Jul 10 $ 0.0727
-22.42%
$ -- $ 15,557
Jul 3 $ 0.107
-16.67%
$ -- $ 18,022
Jun 26 $ 0.127
+3.75%
$ -- $ 17,608
Jun 19 $ 0.16
+27.91%
$ -- $ 18,614
Jun 12 $ 0.119
-3.96%
$ -- $ 17,983
Jun 5 $ 0.137
+26.32%
$ -- $ 19,751
May 29 $ 0.0899
+15.56%
$ -- $ 16,749
May 22 $ 0.0844
-16.55%
$ -- $ 6,486
Download