Coinranking
Pascal Lite Historical Data
PASL
Page 7
| Date | | |
|---|---|---|
| Mar 20, 2018 | $ 0.0404 | +0.00% |
| Mar 19, 2018 | $ 0.0471 | +0.00% |
| Mar 18, 2018 | $ 0.0503 | +0.00% |
| Mar 17, 2018 | $ 0.0504 | +0.00% |
| Mar 16, 2018 | $ 0.0503 | +0.00% |
| Mar 15, 2018 | $ 0.05 | +0.00% |
| Mar 14, 2018 | $ 0.0466 | +0.00% |
| Mar 13, 2018 | $ 0.0507 | +0.00% |
| Mar 12, 2018 | $ 0.0487 | +0.00% |
| Mar 11, 2018 | $ 0.0497 | +0.00% |
| Mar 10, 2018 | $ 0.0499 | +0.00% |
| Mar 9, 2018 | $ 0.0512 | +0.00% |
| Mar 8, 2018 | $ 0.0552 | +0.00% |
| Mar 7, 2018 | $ 0.0591 | +0.00% |
| Mar 6, 2018 | $ 0.0655 | +0.00% |
| Mar 5, 2018 | $ 0.07 | +0.00% |
| Mar 4, 2018 | $ 0.0701 | +0.00% |
| Mar 3, 2018 | $ 0.0703 | +0.00% |
| Mar 2, 2018 | $ 0.0753 | +0.00% |
| Mar 1, 2018 | $ 0.0855 | +0.00% |
| Feb 28, 2018 | $ 0.08 | +0.00% |
| Feb 27, 2018 | $ 0.0769 | +0.00% |
| Feb 26, 2018 | $ 0.0825 | +0.00% |
| Feb 25, 2018 | $ 0.0864 | +0.00% |
| Feb 24, 2018 | $ 0.0826 | +0.00% |
| Feb 23, 2018 | $ 0.0744 | +0.00% |
| Feb 22, 2018 | $ 0.0777 | +0.00% |
| Feb 21, 2018 | $ 0.0893 | +0.00% |
| Feb 20, 2018 | $ 0.0818 | +0.00% |
| Feb 19, 2018 | $ 0.0849 | +0.00% |
| Feb 18, 2018 | $ 0.0883 | +0.00% |
| Feb 17, 2018 | $ 0.0867 | +0.00% |
| Feb 16, 2018 | $ 0.0885 | +0.00% |
| Feb 15, 2018 | $ 0.0767 | +0.00% |
| Feb 14, 2018 | $ 0.0895 | +0.00% |
| Feb 13, 2018 | $ 0.0815 | +0.00% |
| Feb 12, 2018 | $ 0.0846 | +0.00% |
| Feb 11, 2018 | $ 0.101 | +0.00% |
| Feb 10, 2018 | $ 0.128 | +0.00% |
| Feb 9, 2018 | $ 0.138 | +0.00% |
| Feb 8, 2018 | $ 0.287 | +0.00% |
| Feb 7, 2018 | $ 0.309 | +0.00% |
| Feb 6, 2018 | $ 0.309 | +0.00% |
| Feb 5, 2018 | $ 0.309 | +0.00% |
| Feb 4, 2018 | $ 0.309 | +0.00% |
| Feb 3, 2018 | $ 0.309 | +0.00% |
| Feb 2, 2018 | $ 0.309 | +0.00% |
| Feb 1, 2018 | $ 0.309 | +0.00% |
| Jan 31, 2018 | $ 0.309 | +0.00% |
| Jan 30, 2018 | $ 0.309 | +0.00% |